ETFS EUR Daily Hedged Nickel (ENIK)
BIT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739379300 | 5.609 | 0 | 0.00 | 5.609 | 5.609 | 5.609 | 0 |
| 1739292900 | 5.609 | -0.24 | -4.12 | 5.737 | 5.737 | 5.609 | 506 |
| 1739206500 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
| 1738947300 | 5.85 | 0.23 | 4.09 | 5.732 | 5.85 | 5.732 | 1040 |
| 1738860900 | 5.62 | 0 | 0.00 | 5.62 | 5.62 | 5.62 | 0 |
| 1738774500 | 5.62 | 0 | 0.00 | 5.62 | 5.62 | 5.62 | 0 |
| 1738688100 | 5.62 | -0.07 | -1.16 | 5.5 | 5.62 | 5.5 | 567 |
| 1738601700 | 5.686 | 0 | 0.00 | 5.686 | 5.686 | 5.686 | 0 |
| 1738342500 | 5.686 | -0.03 | -0.49 | 5.686 | 5.686 | 5.686 | 530 |
| 1738256100 | 5.714 | -0.14 | -2.46 | 5.65 | 5.714 | 5.65 | 2350 |
| 1738169700 | 5.858 | 0 | 0.00 | 5.858 | 5.858 | 5.858 | 0 |
| 1738083300 | 5.858 | 0 | 0.00 | 5.858 | 5.858 | 5.858 | 0 |
| 1737996900 | 5.858 | 0.18 | 3.24 | 5.858 | 5.858 | 5.858 | 1700 |
| 1737737700 | 5.674 | -0.31 | -5.23 | 5.674 | 5.674 | 5.674 | 44 |
| 1737651300 | 5.987 | 0 | 0.00 | 5.987 | 5.987 | 5.987 | 0 |
| 1737564900 | 5.987 | 0 | 0.00 | 5.987 | 5.987 | 5.987 | 0 |
| 1737478500 | 5.987 | 0.13 | 2.15 | 5.987 | 5.987 | 5.987 | 1800 |
| 1737392100 | 5.861 | -0.07 | -1.23 | 5.9029999 | 5.9029999 | 5.853 | 3781 |
| 1737132900 | 5.934 | 0.09 | 1.52 | 5.934 | 5.934 | 5.934 | 30 |
| 1737046500 | 5.845 | 0 | 0.00 | 5.845 | 5.845 | 5.845 | 0 |
| 1736960100 | 5.845 | 0 | 0.00 | 5.845 | 5.845 | 5.845 | 0 |
| 1736873700 | 5.845 | 0 | 0.00 | 5.845 | 5.845 | 5.845 | 0 |
| 1736787300 | 5.845 | 0.25 | 4.41 | 5.83 | 5.845 | 5.83 | 8750 |
| 1736528100 | 5.598 | 0 | 0.00 | 5.598 | 5.598 | 5.598 | 0 |
| 1736441700 | 5.598 | -0.03 | -0.48 | 5.716 | 5.716 | 5.598 | 4326 |
| 1736355300 | 5.625 | -0.08 | -1.33 | 5.625 | 5.625 | 5.625 | 850 |
| 1736268900 | 5.7009999 | 0.15 | 2.63 | 5.594 | 5.7009999 | 5.594 | 2020 |
| 1736182500 | 5.555 | 0 | 0.00 | 5.555 | 5.555 | 5.555 | 0 |
| 1735923300 | 5.555 | -0.22 | -3.79 | 5.542 | 5.562 | 5.542 | 86 |
| 1735836900 | 5.774 | 0 | 0.00 | 5.774 | 5.774 | 5.774 | 0 |
| 1735577700 | 5.774 | 0.2 | 3.66 | 5.774 | 5.774 | 5.774 | 400 |
| 1735318500 | 5.57 | -0.15 | -2.57 | 5.5679999 | 5.57 | 5.5679999 | 522 |
| 1734972900 | 5.717 | 0 | 0.00 | 5.717 | 5.717 | 5.717 | 520 |
| 1734713700 | 5.717 | -0.06 | -1.11 | 5.66 | 5.717 | 5.66 | 666 |
| 1734627300 | 5.781 | 0 | 0.00 | 5.781 | 5.781 | 5.781 | 0 |
| 1734540900 | 5.781 | 0.01 | 0.14 | 5.781 | 5.781 | 5.781 | 550 |
| 1734454500 | 5.773 | -0.09 | -1.47 | 5.735 | 5.773 | 5.735 | 466 |
| 1734368100 | 5.859 | 0 | 0.00 | 5.859 | 5.859 | 5.859 | 0 |
| 1734108900 | 5.859 | 0 | 0.00 | 5.859 | 5.859 | 5.859 | 0 |
| 1734022500 | 5.859 | 0 | 0.00 | 5.859 | 5.859 | 5.859 | 0 |
| 1733936100 | 5.859 | 0 | 0.00 | 5.859 | 5.859 | 5.859 | 0 |
| 1733849700 | 5.859 | -0.05 | -0.90 | 5.859 | 5.859 | 5.859 | 175 |
| 1733763300 | 5.912 | 0 | 0.00 | 5.912 | 5.912 | 5.912 | 0 |
| 1733504100 | 5.912 | -0.06 | -1.02 | 5.912 | 5.912 | 5.912 | 13 |
| 1733417700 | 5.973 | 0.13 | 2.15 | 5.973 | 5.973 | 5.973 | 850 |
| 1733331300 | 5.847 | 0 | 0.00 | 5.847 | 5.847 | 5.847 | 0 |
| 1733244900 | 5.847 | 0.02 | 0.34 | 5.847 | 5.847 | 5.847 | 100 |
| 1733158500 | 5.827 | 0 | 0.00 | 5.827 | 5.827 | 5.827 | 0 |
| 1732899300 | 5.827 | 0 | 0.00 | 5.827 | 5.827 | 5.827 | 0 |
| 1732812900 | 5.827 | 0 | 0.00 | 5.827 | 5.827 | 5.827 | 0 |
| 1732726500 | 5.827 | 0 | 0.00 | 5.827 | 5.827 | 5.827 | 0 |
| 1732640100 | 5.827 | 0 | 0.00 | 5.827 | 5.827 | 5.827 | 0 |
| 1732553700 | 5.827 | 0 | 0.00 | 5.827 | 5.827 | 5.827 | 0 |
| 1732294500 | 5.827 | 0 | 0.00 | 5.827 | 5.827 | 5.827 | 0 |
| 1732208100 | 5.827 | 0 | 0.00 | 5.827 | 5.827 | 5.827 | 0 |
| 1732121700 | 5.827 | 0.04 | 0.69 | 5.931 | 6.038 | 5.827 | 1719 |
| 1732035300 | 5.787 | 0 | 0.00 | 5.787 | 5.787 | 5.787 | 0 |
| 1731948900 | 5.787 | -0.27 | -4.50 | 5.787 | 5.787 | 5.787 | 200 |
| 1731657600 | 6.0599999 | 0 | 0.00 | 6.0599999 | 6.0599999 | 6.0599999 | 0 |
| 1731571200 | 6.0599999 | 0 | 0.00 | 6.0599999 | 6.0599999 | 6.0599999 | 0 |
| 1731484800 | 6.0599999 | 0 | 0.00 | 6.0599999 | 6.0599999 | 6.0599999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
