News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721404500 | 11.394 | -0.09 | -0.80 | 11.42 | 11.428 | 11.394 | 1948 |
| 1721318100 | 11.486 | 0.12 | 1.07 | 11.444 | 11.486 | 11.412 | 3400 |
| 1721231700 | 11.364 | 0.13 | 1.14 | 11.316 | 11.414 | 11.304 | 9352 |
| 1721145300 | 11.236 | 0.04 | 0.39 | 11.252 | 11.256 | 11.234 | 3411 |
| 1721058900 | 11.192 | 0.01 | 0.09 | 11.194 | 11.228 | 11.192 | 15830 |
| 1720799700 | 11.182 | 0.11 | 1.03 | 11.182 | 11.21 | 11.182 | 10378 |
| 1720713300 | 11.068 | 0.01 | 0.11 | 11.07 | 11.07 | 11.068 | 758 |
| 1720626900 | 11.056 | -0.04 | -0.38 | 11.036 | 11.06 | 11.036 | 2494 |
| 1720540500 | 11.098 | -0.1 | -0.91 | 11.116 | 11.116 | 11.098 | 2148 |
| 1720454100 | 11.2 | -0.17 | -1.50 | 11.182 | 11.2 | 11.182 | 1476 |
| 1720194900 | 11.37 | -0.02 | -0.18 | 11.37 | 11.37 | 11.37 | 700 |
| 1720108500 | 11.39 | 0.04 | 0.32 | 11.368 | 11.408 | 11.368 | 13951 |
| 1720022100 | 11.354 | 0 | 0.04 | 11.338 | 11.354 | 11.334 | 2388 |
| 1719935700 | 11.35 | 0.03 | 0.25 | 11.346 | 11.35 | 11.346 | 966 |
| 1719849300 | 11.322 | 0.03 | 0.25 | 11.336 | 11.336 | 11.298 | 5917 |
| 1719590100 | 11.294 | 0.09 | 0.80 | 11.292 | 11.316 | 11.292 | 2887 |
| 1719503700 | 11.204 | -0.04 | -0.32 | 11.21 | 11.21 | 11.204 | 2078 |
| 1719417300 | 11.24 | -0.03 | -0.25 | 11.3 | 11.3 | 11.232 | 6159 |
| 1719330900 | 11.268 | 0.21 | 1.88 | 11.256 | 11.268 | 11.228 | 12978 |
| 1719244500 | 11.06 | 0.02 | 0.22 | 11.034 | 11.06 | 11 | 2989 |
| 1718985300 | 11.036 | 0.1 | 0.88 | 11.022 | 11.048 | 11.02 | 5852 |
| 1718898900 | 10.94 | 0.08 | 0.70 | 10.918 | 10.94 | 10.816 | 11809 |
| 1718812500 | 10.864 | 0.06 | 0.57 | 10.87 | 10.87 | 10.864 | 2402 |
| 1718726100 | 10.802 | 0.04 | 0.39 | 10.77 | 10.802 | 10.77 | 581 |
| 1718639700 | 10.76 | -0.02 | -0.15 | 10.756 | 10.798 | 10.734 | 15694 |
| 1718380500 | 10.776 | -0.12 | -1.07 | 10.854 | 10.86 | 10.776 | 6449 |
| 1718294100 | 10.892 | -0.14 | -1.30 | 10.902 | 10.906 | 10.88 | 26491 |
| 1718207700 | 11.036 | 0.01 | 0.09 | 11.054 | 11.054 | 11.01 | 4477 |
| 1718121300 | 11.026 | 0.04 | 0.40 | 11.048 | 11.048 | 11.004 | 2916 |
| 1718034900 | 10.982 | 0.11 | 1.01 | 10.952 | 10.982 | 10.94 | 7744 |
| 1717775700 | 10.872 | 0.03 | 0.24 | 10.884 | 10.884 | 10.872 | 2630 |
| 1717689300 | 10.846 | 0 | 0.04 | 10.862 | 10.876 | 10.846 | 4937 |
| 1717602900 | 10.842 | -0.03 | -0.29 | 10.854 | 10.874 | 10.842 | 6641 |
| 1717516500 | 10.874 | -0.15 | -1.32 | 10.91 | 10.91 | 10.85 | 8666 |
| 1717430100 | 11.02 | -0.12 | -1.04 | 11.282 | 11.282 | 11.02 | 25026 |
| 1717170900 | 11.136 | 0.08 | 0.71 | 11.104 | 11.142 | 11.08 | 16913 |
| 1717084500 | 11.058 | -0.02 | -0.20 | 11.03 | 11.062 | 11.018 | 5850 |
| 1716998100 | 11.08 | -0.02 | -0.22 | 11.178 | 11.178 | 11.08 | 5746 |
| 1716911700 | 11.104 | -0.01 | -0.11 | 11.116 | 11.116 | 11.092 | 1448 |
| 1716825300 | 11.116 | 0.01 | 0.13 | 11.09 | 11.12 | 11.09 | 2632 |
| 1716566100 | 11.102 | -0.04 | -0.38 | 11.06 | 11.102 | 11.046 | 4800 |
| 1716479700 | 11.144 | -0.04 | -0.36 | 11.17 | 11.21 | 11.138 | 6345 |
| 1716393300 | 11.184 | -0.12 | -1.10 | 11.262 | 11.324 | 11.184 | 5434 |
| 1716306900 | 11.308 | -0.1 | -0.88 | 11.328 | 11.332 | 11.308 | 1188 |
| 1716220500 | 11.408 | 0.11 | 0.96 | 11.402 | 11.414 | 11.402 | 2133 |
| 1715961300 | 11.3 | -0.05 | -0.44 | 11.322 | 11.322 | 11.3 | 5054 |
| 1715874900 | 11.35 | 0.12 | 1.05 | 11.308 | 11.35 | 11.236 | 7380 |
| 1715788500 | 11.232 | -0.17 | -1.51 | 11.414 | 11.414 | 11.232 | 3545 |
| 1715702100 | 11.404 | -0.01 | -0.11 | 11.41 | 11.422 | 11.4 | 7977 |
| 1715615700 | 11.416 | -0.08 | -0.66 | 11.414 | 11.43 | 11.404 | 4899 |
| 1715356500 | 11.492 | 0.16 | 1.43 | 11.382 | 11.498 | 11.382 | 2664 |
| 1715270100 | 11.33 | 0.03 | 0.23 | 11.32 | 11.33 | 11.32 | 3664 |
| 1715183700 | 11.304 | 0.03 | 0.30 | 11.236 | 11.304 | 11.216 | 4272 |
| 1715097300 | 11.27 | -0.07 | -0.63 | 11.318 | 11.318 | 11.27 | 897 |
| 1715010900 | 11.342 | 0.14 | 1.27 | 11.24 | 11.342 | 11.24 | 27412 |
| 1714751700 | 11.2 | -0.04 | -0.37 | 11.242 | 11.25 | 11.2 | 6596 |
| 1714665300 | 11.242 | -0.3 | -2.58 | 11.228 | 11.242 | 11.204 | 3008 |
| 1714492500 | 11.54 | -0 | -0.02 | 11.57 | 11.57 | 11.522 | 3788 |
| 1714406100 | 11.542 | 0.01 | 0.10 | 11.508 | 11.542 | 11.502 | 7935 |
| 1714146900 | 11.53 | 0 | 0.03 | 11.546 | 11.566 | 11.518 | 10881 |
| 1714060500 | 11.526 | 0.04 | 0.31 | 11.528 | 11.532 | 11.526 | 1112 |
| 1713974100 | 11.49 | 0.01 | 0.05 | 11.51 | 11.55 | 11.49 | 25224 |
| 1713887700 | 11.484 | -0.02 | -0.14 | 11.53 | 11.536 | 11.484 | 4481 |
| 1713801300 | 11.5 | 0.09 | 0.77 | 11.442 | 11.538 | 11.442 | 7631 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
