ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Amundi S&P Global Energy Carbon Reduced UcitsEtf

Amundi S&P Global Energy Carbon Reduced UcitsEtf (ENERW)

12.15
-0.054
(-0.44%)
Closed January 26 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173773770012.15-0.08-0.6512.212.212.1169325
173765130012.23-0.21-1.7012.26412.29212.232190
173756490012.442-0.09-0.7012.47812.48212.4424672
173747850012.53-0.03-0.2712.5812.612.5310642
173739210012.564-0.11-0.8812.63412.63412.54213688
173713290012.6760.272.2112.512.67612.56296
173704650012.4020.10.7812.35612.43612.3446358
173696010012.3060.161.3312.23212.30612.232819
173687370012.1440.040.3312.16212.16212.1223715
173678730012.1040.120.9712.06212.10412.0624001
173652810011.9880.010.0811.98812.13611.9884922
173644170011.9780.030.2511.95611.99411.9544024
173635530011.948-0.02-0.1511.98412.00611.9344309
173626890011.9660.080.6411.82411.99411.824773
173618250011.89-0.02-0.1811.8611.911.861131
173592330011.9120.060.4911.86811.91211.8431087
173583690011.8540.443.8911.64411.87411.6444608
173557770011.41-0.02-0.1611.411.4111.398494
173531850011.4280.181.6211.37811.42811.3783146
173497290011.2460.111.0211.2911.29811.2463765
173471370011.132-0.09-0.8011.17211.17211.112932
173462730011.222-0.17-1.5311.21811.24411.219851
173454090011.3960.050.4111.40211.41411.3962758
173445450011.35-0.17-1.4411.44211.44411.3365326
173436810011.516-0.26-2.2411.61411.62211.5167038
173410890011.780.030.2611.7811.78211.7782499
173402250011.750.010.0711.79211.79211.7224753
173393610011.742-0.04-0.3211.76811.76811.7422980
173384970011.78-0.1-0.8111.78611.80411.7164252
173376330011.876-0.02-0.2011.83411.87811.8343305
173350410011.9-0.08-0.6711.92611.92811.9800
173341770011.98-0.19-1.5911.99611.99611.9762186
173333130012.1740.020.1812.1712.17412.176989
173324490012.1520.080.6812.14412.21612.1385854
173315850012.07-0.1-0.8512.22412.2412.077128
173289930012.1740.050.4012.12212.17412.1122503
173281290012.126-0.01-0.0712.10812.14812.1064678
173272650012.134-0.05-0.4412.17412.1812.1111433
173264010012.188-0.22-1.7912.1812.22212.17212152
173255370012.41-0.18-1.4012.53212.53412.414413
173229450012.5860.231.8912.53812.59612.53816430
173220810012.3520.171.3612.30412.35212.3043630
173212170012.1860.080.6912.1512.21812.152501
173203530012.1020.020.1512.18612.18612.102981
173194890012.0840.060.4712.05212.08412.0343460
173168970012.028-0.05-0.4312.00612.02811.9916016
173160330012.080.21.7212.05612.0812.0563034
173151690011.876-0.11-0.9011.88211.88211.876740
173143050011.9840.080.6411.9712.00811.9665315
173134410011.9080.131.0911.86411.90811.8642936
173108490011.780.010.0711.73611.7811.72610910
173099850011.7720.211.8511.811.8111.7721833
173091210011.5580.242.1611.67811.70811.55415014
173082570011.3140.161.4711.31411.31411.3142314
173073930011.15-0.08-0.6811.16611.16611.1343141
173048010011.2260.111.0311.24611.24611.2261619
173039370011.112-0.09-0.8411.11811.11811.112505
173030730011.206-0.03-0.2511.1411.22411.1423897
173022090011.234-0.03-0.2311.30411.33811.2342111
173013450011.26-0.17-1.4911.24811.2811.18244537

Your Recent History

Delayed Upgrade Clock