ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,770.20
      0.55%
      US Tech 100
      19,671.60
      0.00%
      Dow Jones
      42,801.72
      0.52%
      Brent Oil
      70.235
      0.73%
      Bitcoin
      82,240.94
      -6.56%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. Italy
      5. BIT
      6. Amundi Msci World Ii Ucits Etf-mly H-d (ENER)

      7. Amundi Msci World Ii Ucits Etf-mly H-d (ENER) Historical

      Amundi Msci World Ii Ucits Etf-mly H-d

      Amundi Msci World Ii Ucits Etf-mly H-d (ENER)

      EnerSpar Corp
      23.935
      0.00
      (0.00%)
      Closed March 10 12:30PM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000SP
      40000000SP
      120000000SP
      260000000SP
      520000000SP
      1560000000SP
      2600000000SP

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      174136650024.0050.050.2123.89524.0523.7252674
      174128010023.955-0.09-0.3724.0224.1423.767126
      174119370024.0450.130.5424.21524.29524.0458374
      174110730023.915-0.91-3.6524.3624.39523.90514359
      174102090024.82-0.02-0.082525.04524.7817385
      174076170024.84-0.31-1.2324.7324.91524.7151413
      174067530025.15-0.3-1.1625.34525.4325.045934
      174058890025.4450.843.4325.0525.44524.9554377
      174050250024.6-0.37-1.4624.9925.04524.62049
      174041610024.965-0.47-1.8525.225.46524.9652803
      174015690025.435-0.37-1.4325.65525.86525.4354570
      174007050025.8050.030.1225.89525.95525.8055235
      173998410025.7750.190.7425.7325.77525.658951
      173989770025.5850.180.6925.4625.58525.4157351
      173981130025.410.110.4525.37525.43525.3356332
      173955210025.295-0.29-1.1125.4625.4625.2953982
      173946570025.580.331.3125.3625.5925.32512899
      173937930025.25-0.12-0.4725.2525.34525.095901
      173929290025.37-0.12-0.4725.45525.47525.292283
      173920650025.490.150.5925.4225.55525.41530899
      173894730025.34-0.07-0.2625.425.56525.3255353
      173886090025.4050.130.4925.30525.5125.3051155
      173877450025.280.130.5225.1325.30525.087783
      173868810025.15-0.13-0.4925.03525.21525.0150911
      173860170025.275-0.47-1.8325.25525.27525.046793
      173834250025.7450.190.7225.6725.9525.6351774
      173825610025.560.361.4325.4525.5925.35197199
      173816970025.20.572.3125.24525.34525.05533582
      173808330024.63-0.1-0.4024.94525.1824.60562478
      173799690024.73-1.65-6.25262624.7313145
      173773770026.380.120.4626.38526.39526.262900
      173765130026.2600.0026.1626.2626.076419
      173756490026.260.060.2126.426.6226.266130
      173747850026.205-0.29-1.0826.2126.3626.15526470
      173739210026.49-0.08-0.2826.5826.5826.422959
      173713290026.5650.371.3926.33526.56526.28556481
      173704650026.2-0.1-0.3826.27526.27526.06533566
      173696010026.30.632.4525.7226.3725.71518206
      173687370025.670.361.4225.64525.7725.6170574
      173678730025.31-0.44-1.7125.7425.75525.3124851
      173652810025.75-0.8-2.9926.4926.4925.716355
      173644170026.54500.0026.42526.54526.413703
      173635530026.545-0.52-1.9227.05527.05526.4358679
      173626890027.065-0.08-0.282727.14526.973795
      173618250027.140.461.7126.90527.1426.7753877
      173592330026.6850.140.5326.5426.68526.51291
      173583690026.5450.672.5926.2526.54526.065822
      173557770025.875-0.03-0.1225.8825.9725.7556355
      173531850025.905-0.19-0.7126.09526.21525.9052698
      173497290026.090.230.9126.04526.1326.0454448
      173471370025.8550.010.0425.51525.85525.3454018
      173462730025.845-0.48-1.8025.7825.925.719005
      173454090026.320.160.5926.27526.36526.2752776
      173445450026.165-0.26-0.9726.0926.29526.092684
      173436810026.420.050.1926.3226.4826.3218335
      173410890026.37-0.16-0.6026.5626.56526.373623
      173402250026.53-0.18-0.6726.6526.6926.532153
      173393610026.710.10.3826.32526.7426.3253683
      173384970026.61-0.56-2.0426.8926.8926.613974

      Your Recent History

      BIT
      ENER
      Amundi Msci World Ii Uci...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads