News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721404500 | 26.45 | -0.16 | -0.60 | 26.385 | 26.59 | 26.34 | 183138 |
| 1721318100 | 26.61 | 0.09 | 0.34 | 26.645 | 26.805 | 26.455 | 16496 |
| 1721231700 | 26.52 | -0.2 | -0.73 | 26.7 | 26.81 | 26.52 | 5366 |
| 1721145300 | 26.715 | 0.02 | 0.09 | 26.575 | 26.73 | 26.51 | 14056 |
| 1721058900 | 26.69 | -0.85 | -3.09 | 27.64 | 27.64 | 26.665 | 20692 |
| 1720799700 | 27.54 | 0.22 | 0.82 | 27.3 | 27.54 | 27.3 | 1676 |
| 1720713300 | 27.315 | 0.82 | 3.08 | 26.855 | 27.345 | 26.78 | 15402 |
| 1720626900 | 26.5 | 0.2 | 0.76 | 26.34 | 26.58 | 26.34 | 1438 |
| 1720540500 | 26.3 | -0.18 | -0.68 | 26.525 | 26.62 | 26.26 | 5238 |
| 1720454100 | 26.48 | 0.01 | 0.04 | 26.44 | 26.595 | 26.38 | 1477 |
| 1720194900 | 26.47 | 0 | 0.00 | 26.505 | 26.535 | 26.33 | 6001 |
| 1720108500 | 26.47 | 0.2 | 0.76 | 26.53 | 26.53 | 26.425 | 2823 |
| 1720022100 | 26.27 | 0.42 | 1.62 | 25.9 | 26.27 | 25.9 | 4246 |
| 1719935700 | 25.85 | -0.19 | -0.71 | 25.895 | 26 | 25.79 | 1482 |
| 1719849300 | 26.035 | -0.27 | -1.01 | 26.23 | 26.24 | 26.025 | 6855 |
| 1719590100 | 26.3 | -0.33 | -1.24 | 26.74 | 26.74 | 26.295 | 8609 |
| 1719503700 | 26.63 | -0.24 | -0.89 | 26.805 | 26.805 | 26.63 | 617 |
| 1719417300 | 26.87 | -0.13 | -0.48 | 27.08 | 27.12 | 26.86 | 13808 |
| 1719330900 | 27 | -0.25 | -0.90 | 27.215 | 27.215 | 27 | 12190 |
| 1719244500 | 27.245 | 0.01 | 0.04 | 27.13 | 27.345 | 27.13 | 2591 |
| 1718985300 | 27.235 | -0.11 | -0.40 | 27.32 | 27.37 | 27.235 | 3121 |
| 1718898900 | 27.345 | 0 | 0.02 | 27.42 | 27.565 | 27.255 | 2169 |
| 1718812500 | 27.34 | -0.07 | -0.26 | 27.62 | 27.62 | 27.32 | 1005 |
| 1718726100 | 27.41 | 0.22 | 0.79 | 27.365 | 27.465 | 27.225 | 9854 |
| 1718639700 | 27.195 | -0.67 | -2.40 | 27.745 | 27.755 | 27.195 | 6848 |
| 1718380500 | 27.865 | -0.36 | -1.28 | 28.19 | 28.19 | 27.81 | 2147 |
| 1718294100 | 28.225 | -0.46 | -1.59 | 28.44 | 28.5 | 28.225 | 3249 |
| 1718207700 | 28.68 | 0.59 | 2.08 | 28.345 | 28.97 | 28.345 | 7377 |
| 1718121300 | 28.095 | -0.11 | -0.39 | 28.42 | 28.42 | 28.05 | 2435 |
| 1718034900 | 28.205 | 0.1 | 0.37 | 27.91 | 28.23 | 27.91 | 8087 |
| 1717775700 | 28.1 | -0.3 | -1.04 | 28.39 | 28.39 | 28 | 7358 |
| 1717689300 | 28.395 | -0.23 | -0.80 | 28.715 | 28.715 | 28.365 | 15130 |
| 1717602900 | 28.625 | 0.25 | 0.86 | 28.44 | 28.72 | 28.44 | 12795 |
| 1717516500 | 28.38 | -0.34 | -1.17 | 28.6 | 28.6 | 28.325 | 2346 |
| 1717430100 | 28.715 | 0.32 | 1.14 | 28.795 | 28.925 | 28.69 | 4119 |
| 1717170900 | 28.39 | -0.3 | -1.03 | 28.795 | 28.945 | 28.345 | 4111 |
| 1717084500 | 28.685 | 0.12 | 0.42 | 28.46 | 28.72 | 28.46 | 6145 |
| 1716998100 | 28.565 | -0.49 | -1.67 | 28.85 | 28.855 | 28.495 | 3301 |
| 1716911700 | 29.05 | 0.07 | 0.22 | 29.06 | 29.165 | 28.96 | 20191 |
| 1716825300 | 28.985 | 0.34 | 1.20 | 28.765 | 29.015 | 28.765 | 6994 |
| 1716566100 | 28.64 | 0.25 | 0.88 | 28.245 | 28.64 | 28.245 | 5451 |
| 1716479700 | 28.39 | -0.29 | -1.01 | 28.71 | 28.765 | 28.265 | 6031 |
| 1716393300 | 28.68 | 0.75 | 2.70 | 28.065 | 28.68 | 27.99 | 10256 |
| 1716306900 | 27.925 | -0.02 | -0.07 | 27.905 | 27.925 | 27.73 | 2666 |
| 1716220500 | 27.945 | -0.17 | -0.59 | 27.995 | 28.14 | 27.945 | 10891 |
| 1715961300 | 28.11 | -0.1 | -0.35 | 28.18 | 28.18 | 28.01 | 3843 |
| 1715874900 | 28.21 | -0.07 | -0.25 | 28.3 | 28.355 | 28.21 | 9870 |
| 1715788500 | 28.28 | 0.25 | 0.89 | 28.085 | 28.5 | 28.085 | 4976 |
| 1715702100 | 28.03 | 0.1 | 0.36 | 27.805 | 28.065 | 27.755 | 30368 |
| 1715615700 | 27.93 | 0.04 | 0.14 | 27.635 | 27.93 | 27.635 | 4145 |
| 1715356500 | 27.89 | 0.06 | 0.22 | 27.95 | 28.155 | 27.89 | 3605 |
| 1715270100 | 27.83 | 0.22 | 0.82 | 27.605 | 27.83 | 27.585 | 5408 |
| 1715183700 | 27.605 | -0.01 | -0.04 | 27.615 | 27.76 | 27.575 | 3538 |
| 1715097300 | 27.615 | 0.27 | 0.99 | 27.425 | 27.68 | 27.385 | 7219 |
| 1715010900 | 27.345 | 0.22 | 0.79 | 27.26 | 27.415 | 27.21 | 10420 |
| 1714751700 | 27.13 | 0.57 | 2.15 | 26.735 | 27.31 | 26.705 | 7537 |
| 1714665300 | 26.56 | 0.07 | 0.28 | 26.5 | 26.605 | 26.45 | 17676 |
| 1714492500 | 26.485 | -0.17 | -0.64 | 26.63 | 26.675 | 26.445 | 1949 |
| 1714406100 | 26.655 | 0.54 | 2.05 | 26.41 | 26.7 | 26.41 | 1899 |
| 1714146900 | 26.12 | 0.62 | 2.43 | 25.82 | 26.18 | 25.82 | 1388 |
| 1714060500 | 25.5 | -0.42 | -1.62 | 25.82 | 25.94 | 25.5 | 430 |
| 1713974100 | 25.92 | -0.08 | -0.31 | 25.955 | 26.07 | 25.88 | 2471 |
| 1713887700 | 26 | 0.3 | 1.15 | 25.825 | 26 | 25.78 | 3413 |
| 1713801300 | 25.705 | -0.04 | -0.16 | 25.81 | 25.845 | 25.705 | 5314 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
