News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737132900 | 26.565 | 0.37 | 1.39 | 26.335 | 26.565 | 26.285 | 56481 |
| 1737046500 | 26.2 | -0.1 | -0.38 | 26.275 | 26.275 | 26.065 | 33566 |
| 1736960100 | 26.3 | 0.63 | 2.45 | 25.72 | 26.37 | 25.715 | 18206 |
| 1736873700 | 25.67 | 0.36 | 1.42 | 25.645 | 25.77 | 25.6 | 170574 |
| 1736787300 | 25.31 | -0.44 | -1.71 | 25.74 | 25.755 | 25.31 | 24851 |
| 1736528100 | 25.75 | -0.8 | -2.99 | 26.49 | 26.49 | 25.71 | 6355 |
| 1736441700 | 26.545 | 0 | 0.00 | 26.425 | 26.545 | 26.41 | 3703 |
| 1736355300 | 26.545 | -0.52 | -1.92 | 27.055 | 27.055 | 26.435 | 8679 |
| 1736268900 | 27.065 | -0.08 | -0.28 | 27 | 27.145 | 26.97 | 3795 |
| 1736182500 | 27.14 | 0.46 | 1.71 | 26.905 | 27.14 | 26.775 | 3877 |
| 1735923300 | 26.685 | 0.14 | 0.53 | 26.54 | 26.685 | 26.5 | 1291 |
| 1735836900 | 26.545 | 0.67 | 2.59 | 26.25 | 26.545 | 26.06 | 5822 |
| 1735577700 | 25.875 | -0.03 | -0.12 | 25.88 | 25.97 | 25.755 | 6355 |
| 1735318500 | 25.905 | -0.19 | -0.71 | 26.095 | 26.215 | 25.905 | 2698 |
| 1734972900 | 26.09 | 0.23 | 0.91 | 26.045 | 26.13 | 26.045 | 4448 |
| 1734713700 | 25.855 | 0.01 | 0.04 | 25.515 | 25.855 | 25.345 | 4018 |
| 1734627300 | 25.845 | -0.48 | -1.80 | 25.78 | 25.9 | 25.7 | 19005 |
| 1734540900 | 26.32 | 0.16 | 0.59 | 26.275 | 26.365 | 26.275 | 2776 |
| 1734454500 | 26.165 | -0.26 | -0.97 | 26.09 | 26.295 | 26.09 | 2684 |
| 1734368100 | 26.42 | 0.05 | 0.19 | 26.32 | 26.48 | 26.32 | 18335 |
| 1734108900 | 26.37 | -0.16 | -0.60 | 26.56 | 26.565 | 26.37 | 3623 |
| 1734022500 | 26.53 | -0.18 | -0.67 | 26.65 | 26.69 | 26.53 | 2153 |
| 1733936100 | 26.71 | 0.1 | 0.38 | 26.325 | 26.74 | 26.325 | 3683 |
| 1733849700 | 26.61 | -0.56 | -2.04 | 26.89 | 26.89 | 26.61 | 3974 |
| 1733763300 | 27.165 | -0.02 | -0.07 | 27.13 | 27.165 | 27.07 | 5654 |
| 1733504100 | 27.185 | -0.07 | -0.24 | 27.175 | 27.225 | 27.1 | 3420 |
| 1733417700 | 27.25 | 0.02 | 0.06 | 27.25 | 27.27 | 27.145 | 4716 |
| 1733331300 | 27.235 | -0.18 | -0.66 | 27.39 | 27.895 | 27.235 | 4561 |
| 1733244900 | 27.415 | -0.3 | -1.06 | 27.68 | 27.68 | 27.415 | 5296 |
| 1733158500 | 27.71 | 0.05 | 0.16 | 27.645 | 27.74 | 27.59 | 3713 |
| 1732899300 | 27.665 | 0.02 | 0.09 | 27.495 | 27.665 | 27.495 | 2926 |
| 1732812900 | 27.64 | 0.19 | 0.69 | 27.535 | 27.65 | 27.49 | 1760 |
| 1732726500 | 27.45 | -0.05 | -0.18 | 27.46 | 27.56 | 27.405 | 2677 |
| 1732640100 | 27.5 | -0.2 | -0.72 | 27.455 | 27.51 | 27.4 | 3313 |
| 1732553700 | 27.7 | 0.16 | 0.58 | 27.77 | 27.92 | 27.63 | 12806 |
| 1732294500 | 27.54 | 0.24 | 0.88 | 27.365 | 27.54 | 27.34 | 6652 |
| 1732208100 | 27.3 | 0.31 | 1.13 | 26.995 | 27.3 | 26.955 | 2441 |
| 1732121700 | 26.995 | 0.15 | 0.54 | 27 | 27 | 26.86 | 7125 |
| 1732035300 | 26.85 | -0.14 | -0.52 | 27.04 | 27.04 | 26.64 | 17181 |
| 1731948900 | 26.99 | -0.06 | -0.22 | 26.98 | 27.015 | 26.815 | 5802 |
| 1731689700 | 27.05 | 0.25 | 0.93 | 26.77 | 27.215 | 26.77 | 5033 |
| 1731603300 | 26.8 | 0.01 | 0.04 | 26.75 | 26.82 | 26.715 | 40291 |
| 1731516900 | 26.79 | 0.48 | 1.84 | 26.445 | 26.81 | 26.445 | 23489 |
| 1731430500 | 26.305 | -0.58 | -2.16 | 26.54 | 26.805 | 26.295 | 31742 |
| 1731344100 | 26.885 | 0.47 | 1.76 | 26.755 | 26.92 | 26.745 | 48499 |
| 1731084900 | 26.42 | -0.25 | -0.92 | 26.545 | 26.57 | 26.27 | 38175 |
| 1730998500 | 26.665 | 0.38 | 1.43 | 26.34 | 26.67 | 26.34 | 9400 |
| 1730912100 | 26.29 | -1.12 | -4.09 | 26.69 | 26.94 | 26.045 | 63213 |
| 1730825700 | 27.41 | -0.24 | -0.85 | 27.49 | 27.49 | 27.23 | 1849 |
| 1730739300 | 27.645 | 0.31 | 1.12 | 27.345 | 27.69 | 27.315 | 3080 |
| 1730480100 | 27.34 | 0.23 | 0.87 | 27.04 | 27.405 | 27.04 | 1854 |
| 1730393700 | 27.105 | -0.1 | -0.35 | 27.005 | 27.11 | 26.95 | 7213 |
| 1730307300 | 27.2 | -0.28 | -1.02 | 27.23 | 27.23 | 27.035 | 9496 |
| 1730220900 | 27.48 | -0.38 | -1.35 | 27.755 | 27.78 | 27.48 | 5043 |
| 1730134500 | 27.855 | 0.27 | 0.96 | 27.65 | 27.885 | 27.565 | 3849 |
| 1729871700 | 27.59 | 0.22 | 0.80 | 27.495 | 27.59 | 27.41 | 1998 |
| 1729785300 | 27.37 | 0.12 | 0.44 | 27.18 | 27.43 | 27.18 | 17698 |
| 1729698900 | 27.25 | -0.2 | -0.71 | 27.52 | 27.52 | 27.005 | 7655 |
| 1729612500 | 27.445 | -0.03 | -0.11 | 27.425 | 27.45 | 27.135 | 5363 |
| 1729526100 | 27.475 | -0.09 | -0.31 | 27.615 | 27.69 | 27.46 | 7092 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
