ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,918.25
      0.00%
      US Tech 100
      20,538.80
      -0.35%
      Dow Jones
      42,635.20
      0.00%
      Brent Oil
      78.165
      1.61%
      Bitcoin
      94,910.72
      2.70%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. Italy
      5. BIT
      6. ETF (ENAM)

      7. ETF (ENAM) Historical

      ETF

      ETF (ENAM)

      BNP Paribas Easy MSCI USA ESG Filtered Min TE
      26.16
      0.00
      ( 0.00% )
      Updated: 04:22:12
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000SP
      40000000SP
      120000000SP
      260000000SP
      520000000SP
      1560000000SP
      2600000000SP

      Professional-Grade Tools, for Individual Investors.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      173644170026.1600.0026.1626.1626.160
      173635530026.16-0.26-0.9726.1926.1926.163690
      173626890026.41500.0026.41526.41526.4150
      173618250026.4150.180.6926.3326.41526.3157438
      173592330026.23500.0026.23526.23526.2350
      173583690026.2350.451.7326.15526.24526.15043
      173557770025.79-0.57-2.1425.7925.7925.79370
      173531850026.35500.0026.35526.35526.3550
      173497290026.35500.0026.35526.35526.3550
      173471370026.35500.0026.35526.35526.3550
      173462730026.35500.0026.35526.35526.3550
      173454090026.355-0.09-0.3426.35526.35526.355370
      173445450026.4450.010.0426.44526.44526.4452
      173436810026.43500.0226.42526.43526.4253
      173410890026.43-0.08-0.2826.5126.5126.431766
      173402250026.5050.150.5926.4426.50526.44421
      173393610026.3500.0026.3526.3526.350
      173384970026.35-0.05-0.1926.37526.3826.354371
      173376330026.400.0026.426.426.40
      173350410026.40.080.3226.26526.426.265400
      173341770026.315-0.14-0.5326.3226.34526.2957586
      173333130026.4550.180.7026.38526.45526.385399
      173324490026.270.090.3426.2626.2726.26403
      173315850026.180.150.5626.1826.1826.18403
      173289930026.03500.0026.03526.03526.0350
      173281290026.03500.0026.03526.03526.0350
      173272650026.03500.0026.03526.03526.0350
      173264010026.035-0.12-0.4426.03526.03526.035496
      173255370026.150.050.1926.0626.1626.063910
      173229450026.10.83.1426.126.126.141
      173220810025.30500.0025.30525.30525.3050
      173212170025.30500.0025.30525.30525.3050
      173203530025.305-0.15-0.5725.2925.30525.293724
      173194890025.4500.0025.4525.4525.450
      173168970025.45-0.36-1.3825.4325.4525.405506
      173160330025.8050.110.4125.80525.80525.80518
      173151690025.70.120.4725.5625.725.5622
      173143050025.580.51.9925.59525.59525.583685
      173134410025.0800.0025.0825.0825.080
      173108490025.080.150.6025.15525.15525.088656
      173099850024.931.124.6824.9825.01524.9383726
      173091210023.81500.0023.81523.81523.8150
      173082570023.8150.080.3223.81523.81523.8155
      173073930023.74-0.53-2.1623.8423.8423.743864
      173048010024.26500.0024.26524.26524.2650
      173039370024.26500.0024.26524.26524.2650
      173030730024.265-0.12-0.4924.26524.26524.265840
      173022090024.38500.0024.38524.38524.3850
      173013450024.3850.050.2124.38524.38524.385860
      172987170024.33500.0024.33524.33524.3350
      172978530024.33500.0024.33524.33524.3350
      172969890024.33500.0024.33524.33524.3350
      172961250024.33500.0024.33524.33524.3350
      172952610024.33500.0024.33524.33524.3350
      172926690024.33500.0024.33524.33524.3350
      172918050024.33500.0024.33524.33524.3350
      172909410024.33500.0024.33524.33524.3350
      172900770024.3350.41.6724.33524.33524.3359
      172892130023.93500.0023.93523.93523.9350
      172866210023.93500.0023.93523.93523.9350
      172857570023.9350.391.6623.93523.93523.9351290

      Your Recent History

      BIT
      ENAM
      ETF
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads