News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727798100 | 23.41 | 0.23 | 0.99 | 23.41 | 23.41 | 23.41 | 75 |
| 1727711700 | 23.18 | -0.23 | -0.96 | 23.18 | 23.18 | 23.18 | 1320 |
| 1727452500 | 23.405 | -0.06 | -0.23 | 23.37 | 23.405 | 23.37 | 815 |
| 1727366100 | 23.46 | 0.48 | 2.07 | 23.46 | 23.46 | 23.46 | 18 |
| 1727279700 | 22.985 | 0 | 0.00 | 22.985 | 22.985 | 22.985 | 0 |
| 1727193300 | 22.985 | 0 | 0.00 | 22.985 | 22.985 | 22.985 | 0 |
| 1727106900 | 22.985 | 0 | 0.00 | 22.985 | 22.985 | 22.985 | 0 |
| 1726847700 | 22.985 | 0 | 0.00 | 22.985 | 22.985 | 22.985 | 0 |
| 1726761300 | 22.985 | 0 | 0.00 | 22.985 | 22.985 | 22.985 | 0 |
| 1726674900 | 22.985 | 0 | 0.00 | 22.985 | 22.985 | 22.985 | 0 |
| 1726588500 | 22.985 | 0 | 0.00 | 22.985 | 22.985 | 22.985 | 0 |
| 1726502100 | 22.985 | 0.04 | 0.15 | 22.97 | 22.99 | 22.97 | 1338 |
| 1726242900 | 22.95 | 0 | 0.00 | 22.95 | 22.95 | 22.95 | 0 |
| 1726156500 | 22.95 | 0 | 0.00 | 22.95 | 22.95 | 22.95 | 0 |
| 1726070100 | 22.95 | 0 | 0.00 | 22.95 | 22.95 | 22.95 | 0 |
| 1725983700 | 22.95 | 0 | 0.00 | 22.95 | 22.95 | 22.95 | 0 |
| 1725897300 | 22.95 | 0 | 0.00 | 22.95 | 22.95 | 22.95 | 0 |
| 1725638100 | 22.95 | 0 | 0.00 | 22.95 | 22.95 | 22.95 | 0 |
| 1725551700 | 22.95 | 0 | 0.00 | 22.95 | 22.95 | 22.95 | 0 |
| 1725465300 | 22.95 | 0 | 0.00 | 22.95 | 22.95 | 22.95 | 0 |
| 1725378900 | 22.95 | 0 | 0.00 | 22.95 | 22.95 | 22.95 | 0 |
| 1725292500 | 22.95 | 0 | 0.00 | 22.95 | 22.95 | 22.95 | 0 |
| 1725033300 | 22.95 | 0 | 0.00 | 22.95 | 22.95 | 22.95 | 0 |
| 1724946900 | 22.95 | 0.22 | 0.95 | 22.95 | 22.95 | 22.95 | 450 |
| 1724860500 | 22.735 | 0 | 0.00 | 22.735 | 22.735 | 22.735 | 0 |
| 1724774100 | 22.735 | 0 | 0.00 | 22.735 | 22.735 | 22.735 | 0 |
| 1724687700 | 22.735 | 0 | 0.00 | 22.735 | 22.735 | 22.735 | 0 |
| 1724428500 | 22.735 | -0.05 | -0.22 | 22.735 | 22.735 | 22.735 | 3950 |
| 1724342100 | 22.785 | 0 | 0.00 | 22.785 | 22.785 | 22.785 | 0 |
| 1724255700 | 22.785 | -0.09 | -0.39 | 22.785 | 22.785 | 22.785 | 3950 |
| 1724169300 | 22.875 | 0.13 | 0.55 | 22.875 | 22.875 | 22.875 | 12 |
| 1724082900 | 22.75 | 0.58 | 2.62 | 22.715 | 22.75 | 22.705 | 136335 |
| 1723823700 | 22.17 | 0 | 0.00 | 22.17 | 22.17 | 22.17 | 0 |
| 1723650900 | 22.17 | 0 | 0.00 | 22.17 | 22.17 | 22.17 | 0 |
| 1723564500 | 22.17 | 0.45 | 2.07 | 22.17 | 22.17 | 22.17 | 8146 |
| 1723478100 | 21.72 | 0 | 0.00 | 21.72 | 21.72 | 21.72 | 0 |
| 1723218900 | 21.72 | 0 | 0.00 | 21.72 | 21.72 | 21.72 | 0 |
| 1723132500 | 21.72 | 0.04 | 0.16 | 21.72 | 21.72 | 21.72 | 18690 |
| 1723046100 | 21.685 | 0 | 0.00 | 21.685 | 21.685 | 21.685 | 0 |
| 1722959700 | 21.685 | 0.45 | 2.14 | 21.685 | 21.685 | 21.685 | 4262 |
| 1722873300 | 21.23 | -1 | -4.50 | 21.405 | 21.405 | 21.035 | 10289 |
| 1722614100 | 22.23 | -0.78 | -3.39 | 22.455 | 22.455 | 22.23 | 12884 |
| 1722527700 | 23.01 | -0.1 | -0.43 | 23.01 | 23.01 | 23.01 | 4008 |
| 1722441300 | 23.11 | 0 | 0.00 | 23.11 | 23.11 | 23.11 | 0 |
| 1722354900 | 23.11 | 0 | 0.00 | 23.11 | 23.11 | 23.11 | 0 |
| 1722268500 | 23.11 | 0 | 0.00 | 23.11 | 23.11 | 23.11 | 0 |
| 1722009300 | 23.11 | 0 | 0.00 | 23.11 | 23.11 | 23.11 | 0 |
| 1721922900 | 23.11 | 0 | 0.00 | 23.11 | 23.11 | 23.11 | 0 |
| 1721836500 | 23.11 | 0 | 0.00 | 23.11 | 23.11 | 23.11 | 0 |
| 1721750100 | 23.11 | 0 | 0.00 | 23.11 | 23.11 | 23.11 | 0 |
| 1721663700 | 23.11 | 0 | 0.00 | 23.11 | 23.11 | 23.11 | 0 |
| 1721404500 | 23.11 | 0 | 0.00 | 23.11 | 23.11 | 23.11 | 0 |
| 1721318100 | 23.11 | 0 | 0.00 | 23.11 | 23.11 | 23.11 | 0 |
| 1721231700 | 23.11 | 0 | 0.00 | 23.11 | 23.11 | 23.11 | 0 |
| 1721145300 | 23.11 | -0.02 | -0.09 | 23.11 | 23.11 | 23.11 | 246 |
| 1721058900 | 23.13 | 0.22 | 0.94 | 23.13 | 23.13 | 23.13 | 5 |
| 1720799700 | 22.915 | 0 | 0.00 | 22.915 | 22.915 | 22.915 | 0 |
| 1720713300 | 22.915 | 0 | 0.00 | 22.915 | 22.915 | 22.915 | 0 |
| 1720626900 | 22.915 | 0.13 | 0.57 | 22.945 | 22.945 | 22.915 | 1200 |
| 1720540500 | 22.785 | 0 | 0.00 | 22.785 | 22.785 | 22.785 | 0 |
| 1720454100 | 22.785 | 0 | 0.00 | 22.785 | 22.785 | 22.785 | 0 |
| 1720194900 | 22.785 | -0.02 | -0.09 | 22.785 | 22.785 | 22.785 | 200 |
| 1720108500 | 22.805 | 0 | 0.00 | 22.805 | 22.805 | 22.805 | 0 |
| 1720022100 | 22.805 | 0.14 | 0.62 | 22.805 | 22.805 | 22.805 | 880 |
| 1719935700 | 22.665 | 0 | 0.00 | 22.665 | 22.665 | 22.665 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
