Register to chat with like-minded investors on our interactive forums.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Ubs Lux Fund Solutions - Msci Emu Value Ucits | EMVEUA | Italy | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.24 | -0.52% | 46.065 | 11:35:35 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 46.065 | 46.065 | 46.065 | 46.065 | 46.305 |
EMVEUA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EMVEUA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 46.065 | -0.24 | -0.52% | 46.065 | 46.065 | 46.065 | 200 |
| Jun 06 2024 | 46.305 | 0.04 | 0.09% | 46.305 | 46.305 | 46.305 | 47 |
| Jun 05 2024 | 46.265 | 0.04 | 0.09% | 46.265 | 46.265 | 46.265 | 8 |
| Jun 04 2024 | 46.225 | -0.54 | -1.14% | 46.225 | 46.225 | 46.225 | 22 |
| Jun 03 2024 | 46.76 | 0.57 | 1.23% | 46.76 | 46.76 | 46.76 | 319 |
| May 31 2024 | 46.19 | 0.00 | 0.00% | 46.19 | 46.19 | 46.19 | 0 |
| May 30 2024 | 46.19 | 0.01 | 0.02% | 45.99 | 46.19 | 45.99 | 464 |
| May 29 2024 | 46.18 | -0.32 | -0.69% | 46.18 | 46.18 | 46.18 | 127 |
| May 28 2024 | 46.50 | 0.00 | 0.00% | 46.50 | 46.50 | 46.50 | 0 |
| May 27 2024 | 46.50 | 0.00 | 0.00% | 46.50 | 46.50 | 46.50 | 0 |
| May 24 2024 | 46.50 | 0.00 | 0.00% | 46.50 | 46.50 | 46.50 | 0 |
| May 23 2024 | 46.50 | 0.00 | 0.00% | 46.50 | 46.50 | 46.50 | 0 |
| May 22 2024 | 46.50 | 0.00 | 0.00% | 46.50 | 46.50 | 46.50 | 0 |
| May 21 2024 | 46.50 | -0.35 | -0.75% | 46.62 | 46.62 | 46.50 | 617 |
| May 20 2024 | 46.85 | -0.12 | -0.24% | 46.91 | 46.91 | 46.85 | 1,730 |
| May 17 2024 | 46.965 | 0.00 | 0.00% | 46.965 | 46.965 | 46.965 | 0 |
| May 16 2024 | 46.965 | 0.00 | 0.00% | 46.965 | 46.965 | 46.965 | 0 |
| May 15 2024 | 46.965 | 0.18 | 0.38% | 46.845 | 47.025 | 46.845 | 8,960 |
| May 14 2024 | 46.785 | 0.16 | 0.35% | 46.825 | 46.825 | 46.785 | 138 |
| May 13 2024 | 46.62 | 0.10 | 0.23% | 46.61 | 46.62 | 46.61 | 432 |
| May 10 2024 | 46.515 | 0.47 | 1.02% | 46.53 | 46.53 | 46.515 | 88 |
| May 09 2024 | 46.045 | 0.41 | 0.89% | 46.045 | 46.045 | 46.045 | 52 |
