UBS ETF MSCI EMU Socially Responsible ETF EUR Historical Data - EMUSRI

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1737737700	29.785	0	0.00	29.785	29.785	29.785	0
1737651300	29.785	0.34	1.14	29.785	29.785	29.785	362
1737564900	29.45	0	0.00	29.45	29.45	29.45	0
1737478500	29.45	0.11	0.39	29.465	29.465	29.45	724
1737392100	29.335	0.32	1.12	29.335	29.335	29.335	362
1737132900	29.01	0	0.00	29.01	29.01	29.01	0
1737046500	29.01	0.23	0.80	29.01	29.01	29.01	500
1736960100	28.78	-0.01	-0.02	28.755	28.78	28.755	1364
1736873700	28.785	0	0.00	28.785	28.785	28.785	0
1736787300	28.785	0	0.00	28.785	28.785	28.785	0
1736528100	28.785	0.07	0.24	28.785	28.785	28.785	1617
1736441700	28.715	0.09	0.33	28.715	28.715	28.715	1690
1736355300	28.62	0.05	0.18	28.7	28.7	28.62	463
1736268900	28.57	0	0.00	28.57	28.57	28.57	0
1736182500	28.57	0.07	0.25	28.56	28.6	28.56	4706
1735923300	28.5	0	0.00	28.5	28.5	28.5	0
1735836900	28.5	0.32	1.14	28.5	28.5	28.5	724
1735577700	28.18	-0.19	-0.65	28.23	28.23	28.175	8688
1735318500	28.365	0.13	0.46	28.285	28.41	28.285	1050
1734972900	28.235	0	0.00	28.235	28.235	28.235	0
1734713700	28.235	-0.05	-0.18	28.085	28.25	28.025	42413
1734627300	28.285	-0.51	-1.77	28.235	28.285	28.235	518
1734540900	28.795	0	0.00	28.795	28.795	28.795	0
1734454500	28.795	0	0.00	28.795	28.795	28.795	0
1734368100	28.795	0	0.00	28.795	28.795	28.795	0
1734108900	28.795	-0.03	-0.09	28.92	28.92	28.795	2462
1734022500	28.82	0.11	0.37	28.82	28.82	28.82	3305
1733936100	28.715	0.04	0.16	28.71	28.715	28.71	3555
1733849700	28.67	-0.26	-0.88	28.705	28.705	28.67	10297
1733763300	28.925	0.13	0.45	28.925	28.925	28.925	362
1733504100	28.795	0.44	1.53	28.795	28.795	28.795	209
1733417700	28.36	0	0.00	28.36	28.36	28.36	0
1733331300	28.36	0	0.00	28.36	28.36	28.36	0
1733244900	28.36	0.2	0.69	28.36	28.36	28.36	362
1733158500	28.165	0.46	1.66	28.175	28.175	28.165	903
1732899300	27.705	0.04	0.16	27.675	27.705	27.675	4140
1732812900	27.66	0	0.00	27.66	27.66	27.66	0
1732726500	27.66	-0.1	-0.34	27.66	27.68	27.66	4525
1732640100	27.755	-0.13	-0.45	27.755	27.755	27.755	362
1732553700	27.88	0.47	1.70	27.96	27.96	27.88	3621
1732294500	27.415	0	0.00	27.415	27.415	27.415	0
1732208100	27.415	0.18	0.68	27.29	27.415	27.29	2838
1732121700	27.23	0	0.00	27.23	27.23	27.23	0
1732035300	27.23	-0.36	-1.30	27.52	27.52	27.23	372
1731948900	27.59	-0.12	-0.43	27.61	27.61	27.48	4421
1731689700	27.71	-0.03	-0.09	27.65	27.71	27.65	6824
1731603300	27.735	0.19	0.69	27.77	27.77	27.735	724
1731516900	27.545	-0.1	-0.34	27.47	27.545	27.47	1784
1731430500	27.64	-0.5	-1.78	27.64	27.64	27.64	100
1731344100	28.14	-0.13	-0.46	28.14	28.14	28.14	675
1731084900	28.27	0	0.00	28.27	28.27	28.27	0
1730998500	28.27	0	0.00	28.27	28.27	28.27	0
1730912100	28.27	0.37	1.33	28.27	28.27	28.27	3281
1730825700	27.9	-0.1	-0.34	27.9	27.9	27.9	8
1730739300	27.995	0	0.00	27.995	27.995	27.995	0
1730480100	27.995	0.35	1.25	27.995	27.995	27.995	1120
1730393700	27.65	-0.44	-1.57	27.65	27.65	27.65	103
1730307300	28.09	-0.43	-1.49	28.09	28.09	28.09	3261
1730220900	28.515	0.09	0.30	28.515	28.515	28.515	285
1730134500	28.43	0.22	0.78	28.43	28.43	28.43	3283

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

UBS ETF MSCI EMU Socially Responsible ETF EUR (EMUSRI)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

UBS ETF MSCI EMU Socially Responsible ETF EUR (EMUSRI) Historical

UBS ETF MSCI EMU Socially Responsible ETF EUR (EMUSRI)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Go Ad-Free

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP