Exchange Traded Fund Ubs Msci Emu Climate Pa (EMUPA)
BIT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734972900 | 14.93 | 0 | 0.00 | 14.93 | 14.93 | 14.93 | 0 |
| 1734713700 | 14.93 | 0 | 0.00 | 14.93 | 14.93 | 14.93 | 0 |
| 1734627300 | 14.93 | 0 | 0.00 | 14.93 | 14.93 | 14.93 | 0 |
| 1734540900 | 14.93 | -0.06 | -0.37 | 14.93 | 14.93 | 14.93 | 540 |
| 1734454500 | 14.986 | 0 | 0.00 | 14.986 | 14.986 | 14.986 | 0 |
| 1734368100 | 14.986 | 0 | 0.00 | 14.986 | 14.986 | 14.986 | 0 |
| 1734108900 | 14.986 | 0 | 0.00 | 14.986 | 14.986 | 14.986 | 0 |
| 1734022500 | 14.986 | 0 | 0.00 | 14.986 | 14.986 | 14.986 | 0 |
| 1733936100 | 14.986 | 0 | 0.00 | 14.986 | 14.986 | 14.986 | 0 |
| 1733849700 | 14.986 | 0 | 0.00 | 14.986 | 14.986 | 14.986 | 0 |
| 1733763300 | 14.986 | 0 | 0.00 | 14.986 | 14.986 | 14.986 | 0 |
| 1733504100 | 14.986 | 0 | 0.00 | 14.986 | 14.986 | 14.986 | 0 |
| 1733417700 | 14.986 | 0.49 | 3.37 | 14.986 | 14.986 | 14.986 | 15 |
| 1733331300 | 14.498 | 0 | 0.00 | 14.498 | 14.498 | 14.498 | 0 |
| 1733244900 | 14.498 | 0 | 0.00 | 14.498 | 14.498 | 14.498 | 0 |
| 1733158500 | 14.498 | 0 | 0.00 | 14.498 | 14.498 | 14.498 | 0 |
| 1732899300 | 14.498 | 0.02 | 0.14 | 14.498 | 14.498 | 14.498 | 600 |
| 1732812900 | 14.478 | 0 | 0.00 | 14.478 | 14.478 | 14.478 | 0 |
| 1732726500 | 14.478 | -0.08 | -0.55 | 14.478 | 14.478 | 14.478 | 600 |
| 1732640100 | 14.558 | 0 | 0.00 | 14.558 | 14.558 | 14.558 | 0 |
| 1732553700 | 14.558 | 0 | 0.00 | 14.558 | 14.558 | 14.558 | 0 |
| 1732294500 | 14.558 | 0 | 0.00 | 14.558 | 14.558 | 14.558 | 0 |
| 1732208100 | 14.558 | 0 | 0.00 | 14.558 | 14.558 | 14.558 | 0 |
| 1732121700 | 14.558 | 0 | 0.00 | 14.558 | 14.558 | 14.558 | 0 |
| 1732035300 | 14.558 | 0 | 0.00 | 14.558 | 14.558 | 14.558 | 0 |
| 1731948900 | 14.558 | 0 | 0.00 | 14.558 | 14.558 | 14.558 | 0 |
| 1731689700 | 14.558 | 0 | 0.00 | 14.558 | 14.558 | 14.558 | 0 |
| 1731603300 | 14.558 | 0 | 0.00 | 14.558 | 14.558 | 14.558 | 0 |
| 1731516900 | 14.558 | 0 | 0.00 | 14.558 | 14.558 | 14.558 | 0 |
| 1731430500 | 14.558 | -0.32 | -2.16 | 14.556 | 14.558 | 14.556 | 1328 |
| 1731344100 | 14.88 | 0 | 0.00 | 14.88 | 14.88 | 14.88 | 0 |
| 1731084900 | 14.88 | 0 | 0.00 | 14.88 | 14.88 | 14.88 | 0 |
| 1730998500 | 14.88 | 0 | 0.00 | 14.88 | 14.88 | 14.88 | 0 |
| 1730912100 | 14.88 | -0.08 | -0.51 | 14.88 | 14.88 | 14.88 | 600 |
| 1730822100 | 14.956 | 0 | 0.00 | 14.956 | 14.956 | 14.956 | 0 |
| 1730735700 | 14.956 | 0 | 0.00 | 14.956 | 14.956 | 14.956 | 0 |
| 1730476500 | 14.956 | 0 | 0.00 | 14.956 | 14.956 | 14.956 | 0 |
| 1730390100 | 14.956 | 0 | 0.00 | 14.956 | 14.956 | 14.956 | 0 |
| 1730303700 | 14.956 | 0 | 0.00 | 14.956 | 14.956 | 14.956 | 0 |
| 1730217300 | 14.956 | 0 | 0.00 | 14.956 | 14.956 | 14.956 | 0 |
| 1730130900 | 14.956 | 0 | 0.00 | 14.956 | 14.956 | 14.956 | 0 |
| 1729871700 | 14.956 | 0 | 0.00 | 14.956 | 14.956 | 14.956 | 0 |
| 1729785300 | 14.956 | 0 | 0.00 | 14.956 | 14.956 | 14.956 | 0 |
| 1729698900 | 14.956 | -0.09 | -0.61 | 14.956 | 14.956 | 14.956 | 167 |
| 1729612500 | 15.048 | 0 | 0.00 | 15.048 | 15.048 | 15.048 | 0 |
| 1729526100 | 15.048 | 0 | 0.00 | 15.048 | 15.048 | 15.048 | 0 |
| 1729266900 | 15.048 | 0 | 0.00 | 15.048 | 15.048 | 15.048 | 0 |
| 1729180500 | 15.048 | 0 | 0.00 | 15.048 | 15.048 | 15.048 | 0 |
| 1729094100 | 15.048 | 0 | 0.00 | 15.048 | 15.048 | 15.048 | 0 |
| 1729007700 | 15.048 | 0 | 0.00 | 15.048 | 15.048 | 15.048 | 0 |
| 1728921300 | 15.048 | 0 | 0.00 | 15.048 | 15.048 | 15.048 | 0 |
| 1728662100 | 15.048 | 0 | 0.00 | 15.048 | 15.048 | 15.048 | 0 |
| 1728575700 | 15.048 | 0 | 0.00 | 15.048 | 15.048 | 15.048 | 0 |
| 1728489300 | 15.048 | 0 | 0.00 | 15.048 | 15.048 | 15.048 | 0 |
| 1728402900 | 15.048 | 0 | 0.00 | 15.048 | 15.048 | 15.048 | 0 |
| 1728316500 | 15.048 | 0 | 0.00 | 15.048 | 15.048 | 15.048 | 0 |
| 1728057300 | 15.048 | 0 | 0.00 | 15.048 | 15.048 | 15.048 | 0 |
| 1727970900 | 15.048 | -0.14 | -0.90 | 15.028 | 15.048 | 15.028 | 670 |
| 1727884500 | 15.184 | 0 | 0.00 | 15.184 | 15.184 | 15.184 | 0 |
| 1727798100 | 15.184 | 0 | 0.00 | 15.184 | 15.184 | 15.184 | 0 |
| 1727711700 | 15.184 | 0 | 0.00 | 15.184 | 15.184 | 15.184 | 0 |
| 1727452500 | 15.184 | 0 | 0.00 | 15.184 | 15.184 | 15.184 | 0 |
| 1727366100 | 15.184 | 0.37 | 2.50 | 15.184 | 15.184 | 15.184 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
