Exchange Traded Fund Ubs Msci Emu Climate Pa (EMUPA)
BIT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738601700 | 15.65 | 0 | 0.00 | 15.65 | 15.65 | 15.65 | 0 |
| 1738342500 | 15.65 | 0 | 0.00 | 15.65 | 15.65 | 15.65 | 0 |
| 1738256100 | 15.65 | 0.12 | 0.75 | 15.65 | 15.65 | 15.65 | 670 |
| 1738169700 | 15.534 | 0.09 | 0.58 | 15.532 | 15.534 | 15.532 | 664 |
| 1738083300 | 15.444 | 0 | 0.00 | 15.444 | 15.444 | 15.444 | 0 |
| 1737996900 | 15.444 | 0.28 | 1.86 | 15.414 | 15.444 | 15.414 | 7000 |
| 1737737700 | 15.162 | 0 | 0.00 | 15.162 | 15.162 | 15.162 | 0 |
| 1737651300 | 15.162 | 0 | 0.00 | 15.162 | 15.162 | 15.162 | 0 |
| 1737564900 | 15.162 | 0 | 0.00 | 15.162 | 15.162 | 15.162 | 0 |
| 1737478500 | 15.162 | 0 | 0.00 | 15.162 | 15.162 | 15.162 | 0 |
| 1737392100 | 15.162 | 0 | 0.00 | 15.162 | 15.162 | 15.162 | 0 |
| 1737132900 | 15.162 | 0 | 0.00 | 15.162 | 15.162 | 15.162 | 0 |
| 1737046500 | 15.162 | 0.18 | 1.21 | 15.162 | 15.162 | 15.162 | 664 |
| 1736960100 | 14.98 | 0 | 0.00 | 14.98 | 14.98 | 14.98 | 0 |
| 1736873700 | 14.98 | 0 | 0.00 | 14.98 | 14.98 | 14.98 | 0 |
| 1736787300 | 14.98 | 0 | 0.00 | 14.98 | 14.98 | 14.98 | 0 |
| 1736528100 | 14.98 | 0 | 0.00 | 14.98 | 14.98 | 14.98 | 0 |
| 1736441700 | 14.98 | 0 | 0.00 | 14.98 | 14.98 | 14.98 | 0 |
| 1736355300 | 14.98 | 0.05 | 0.33 | 14.98 | 14.98 | 14.98 | 101 |
| 1736268900 | 14.93 | 0 | 0.00 | 14.93 | 14.93 | 14.93 | 0 |
| 1736182500 | 14.93 | 0 | 0.00 | 14.93 | 14.93 | 14.93 | 0 |
| 1735923300 | 14.93 | 0 | 0.00 | 14.93 | 14.93 | 14.93 | 0 |
| 1735836900 | 14.93 | 0 | 0.00 | 14.93 | 14.93 | 14.93 | 0 |
| 1735577700 | 14.93 | 0 | 0.00 | 14.93 | 14.93 | 14.93 | 0 |
| 1735318500 | 14.93 | 0 | 0.00 | 14.93 | 14.93 | 14.93 | 0 |
| 1734972900 | 14.93 | 0 | 0.00 | 14.93 | 14.93 | 14.93 | 0 |
| 1734713700 | 14.93 | 0 | 0.00 | 14.93 | 14.93 | 14.93 | 0 |
| 1734627300 | 14.93 | 0 | 0.00 | 14.93 | 14.93 | 14.93 | 0 |
| 1734540900 | 14.93 | -0.06 | -0.37 | 14.93 | 14.93 | 14.93 | 540 |
| 1734454500 | 14.986 | 0 | 0.00 | 14.986 | 14.986 | 14.986 | 0 |
| 1734368100 | 14.986 | 0 | 0.00 | 14.986 | 14.986 | 14.986 | 0 |
| 1734108900 | 14.986 | 0 | 0.00 | 14.986 | 14.986 | 14.986 | 0 |
| 1734022500 | 14.986 | 0 | 0.00 | 14.986 | 14.986 | 14.986 | 0 |
| 1733936100 | 14.986 | 0 | 0.00 | 14.986 | 14.986 | 14.986 | 0 |
| 1733849700 | 14.986 | 0 | 0.00 | 14.986 | 14.986 | 14.986 | 0 |
| 1733763300 | 14.986 | 0 | 0.00 | 14.986 | 14.986 | 14.986 | 0 |
| 1733504100 | 14.986 | 0 | 0.00 | 14.986 | 14.986 | 14.986 | 0 |
| 1733417700 | 14.986 | 0.49 | 3.37 | 14.986 | 14.986 | 14.986 | 15 |
| 1733331300 | 14.498 | 0 | 0.00 | 14.498 | 14.498 | 14.498 | 0 |
| 1733244900 | 14.498 | 0 | 0.00 | 14.498 | 14.498 | 14.498 | 0 |
| 1733158500 | 14.498 | 0 | 0.00 | 14.498 | 14.498 | 14.498 | 0 |
| 1732899300 | 14.498 | 0.02 | 0.14 | 14.498 | 14.498 | 14.498 | 600 |
| 1732812900 | 14.478 | 0 | 0.00 | 14.478 | 14.478 | 14.478 | 0 |
| 1732726500 | 14.478 | -0.08 | -0.55 | 14.478 | 14.478 | 14.478 | 600 |
| 1732640100 | 14.558 | 0 | 0.00 | 14.558 | 14.558 | 14.558 | 0 |
| 1732553700 | 14.558 | 0 | 0.00 | 14.558 | 14.558 | 14.558 | 0 |
| 1732294500 | 14.558 | 0 | 0.00 | 14.558 | 14.558 | 14.558 | 0 |
| 1732208100 | 14.558 | 0 | 0.00 | 14.558 | 14.558 | 14.558 | 0 |
| 1732121700 | 14.558 | 0 | 0.00 | 14.558 | 14.558 | 14.558 | 0 |
| 1732035300 | 14.558 | 0 | 0.00 | 14.558 | 14.558 | 14.558 | 0 |
| 1731948900 | 14.558 | 0 | 0.00 | 14.558 | 14.558 | 14.558 | 0 |
| 1731689700 | 14.558 | 0 | 0.00 | 14.558 | 14.558 | 14.558 | 0 |
| 1731603300 | 14.558 | 0 | 0.00 | 14.558 | 14.558 | 14.558 | 0 |
| 1731516900 | 14.558 | 0 | 0.00 | 14.558 | 14.558 | 14.558 | 0 |
| 1731430500 | 14.558 | -0.32 | -2.16 | 14.556 | 14.558 | 14.556 | 1328 |
| 1731344100 | 14.88 | 0 | 0.00 | 14.88 | 14.88 | 14.88 | 0 |
| 1731084900 | 14.88 | 0 | 0.00 | 14.88 | 14.88 | 14.88 | 0 |
| 1730998500 | 14.88 | 0 | 0.00 | 14.88 | 14.88 | 14.88 | 0 |
| 1730912100 | 14.88 | -0.08 | -0.51 | 14.88 | 14.88 | 14.88 | 600 |
| 1730793600 | 14.956 | 0 | 0.00 | 14.956 | 14.956 | 14.956 | 0 |
| 1730707200 | 14.956 | 0 | 0.00 | 14.956 | 14.956 | 14.956 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
