Exchange Traded Fund Ubs Etf Msci Emu Lcs Historical Data - EMUESG

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1734972900	20.045	0	0.00	20.045	20.045	20.045	0
1734713700	20.045	0	0.00	20.045	20.045	20.045	0
1734627300	20.045	0	0.00	20.045	20.045	20.045	0
1734540900	20.045	0	0.00	20.045	20.045	20.045	0
1734454500	20.045	0	0.00	20.045	20.045	20.045	0
1734368100	20.045	0	0.00	20.045	20.045	20.045	0
1734108900	20.045	0	0.00	20.045	20.045	20.045	0
1734022500	20.045	0.01	0.05	20.045	20.045	20.02	3119
1733936100	20.035	0.23	1.16	20.04	20.04	20.035	420
1733849700	19.806	0	0.00	19.806	19.806	19.806	0
1733763300	19.806	0	0.00	19.806	19.806	19.806	0
1733504100	19.806	0	0.00	19.806	19.806	19.806	0
1733417700	19.806	0	0.00	19.806	19.806	19.806	0
1733331300	19.806	0.47	2.44	19.806	19.806	19.806	209
1733244900	19.334	0	0.00	19.334	19.334	19.334	0
1733158500	19.334	0	0.00	19.334	19.334	19.334	0
1732899300	19.334	-0.09	-0.48	19.334	19.334	19.334	58
1732812900	19.428	0	0.00	19.428	19.428	19.428	0
1732726500	19.428	0	0.00	19.428	19.428	19.428	0
1732640100	19.428	0	0.00	19.428	19.428	19.428	0
1732553700	19.428	0.07	0.38	19.474	19.474	19.418	675
1732294500	19.354	0.24	1.26	19.256	19.354	19.256	734
1732208100	19.114	0.13	0.68	19.114	19.114	19.114	497
1732121700	18.984	0	0.00	18.984	18.984	18.984	0
1732035300	18.984	-0.36	-1.85	18.984	18.984	18.984	316
1731948900	19.342	0	0.00	19.342	19.342	19.342	0
1731689700	19.342	0.29	1.52	19.388	19.388	19.342	547
1731603300	19.052	0	0.00	19.052	19.052	19.052	0
1731516900	19.052	-0.17	-0.86	19.052	19.052	19.052	496
1731430500	19.218	-0.22	-1.13	19.22	19.22	19.218	998
1731344100	19.438	0	0.00	19.438	19.438	19.438	0
1731084900	19.438	-0.24	-1.24	19.438	19.438	19.438	499
1730998500	19.682	0	0.00	19.682	19.682	19.682	0
1730912100	19.682	0	0.00	19.682	19.682	19.682	0
1730825700	19.682	0	0.00	19.682	19.682	19.682	0
1730739300	19.682	-0.21	-1.05	19.682	19.682	19.682	466
1730476500	19.89	0	0.00	19.89	19.89	19.89	0
1730390100	19.89	0	0.00	19.89	19.89	19.89	0
1730303700	19.89	0	0.00	19.89	19.89	19.89	0
1730217300	19.89	0	0.00	19.89	19.89	19.89	0
1730130900	19.89	0	0.00	19.89	19.89	19.89	0
1729871700	19.89	0	0.00	19.89	19.89	19.89	0
1729785300	19.89	-0.13	-0.65	19.89	19.89	19.89	499
1729698900	20.02	0	0.00	20.02	20.02	20.02	0
1729612500	20.02	0	0.00	20.02	20.02	20.02	0
1729526100	20.02	0	0.00	20.02	20.02	20.02	0
1729266900	20.02	0	0.00	20.01	20.02	20.01	1459
1729180500	20.02	0.16	0.81	20.055	20.055	20.02	633
1729094100	19.86	-0.15	-0.75	19.86	19.86	19.86	463
1729007700	20.01	-0.06	-0.27	20.01	20.01	20.01	499
1728921300	20.065	0.12	0.58	20.065	20.065	20.065	456
1728662100	19.95	0.02	0.11	19.942	19.95	19.942	918
1728575700	19.928	-0.03	-0.14	19.964	19.964	19.926	1298
1728489300	19.956	0	0.00	19.956	19.956	19.956	0
1728402900	19.956	0	0.00	19.956	19.956	19.956	0
1728316500	19.956	0.1	0.50	19.956	19.956	19.956	499
1728057300	19.856	-0.05	-0.25	19.856	19.856	19.856	499
1727970900	19.906	0	0.00	19.906	19.906	19.906	0
1727884500	19.906	0	0.01	19.938	19.954	19.906	3493
1727798100	19.904	0.08	0.42	20.145	20.145	19.89	8681
1727683200	19.82	0	0.00	19.82	19.82	19.82	0
1727424000	19.82	0	0.00	19.82	19.82	19.82	0
1727337600	19.82	0	0.00	19.82	19.82	19.82	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Exchange Traded Fund Ubs Etf Msci Emu Lcs (EMUESG)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Exchange Traded Fund Ubs Etf Msci Emu Lcs (EMUESG) Historical

Exchange Traded Fund Ubs Etf Msci Emu Lcs (EMUESG)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Go Ad-Free

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP