UBS LUX FUND SOLUTIONS - MSCI EMU UCITS ETF EUR A-acc (EMUAA)
BIT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736528100 | 30.93 | -0.19 | -0.61 | 31.135 | 31.185 | 30.645 | 30147 |
| 1736441700 | 31.12 | 0.16 | 0.50 | 30.97 | 31.185 | 30.94 | 4730 |
| 1736355300 | 30.965 | -0.08 | -0.26 | 31.125 | 31.125 | 30.875 | 13916 |
| 1736268900 | 31.045 | 0.09 | 0.27 | 30.885 | 31.165 | 30.85 | 14786 |
| 1736182500 | 30.96 | 0.45 | 1.46 | 30.57 | 30.96 | 30.565 | 5288 |
| 1735923300 | 30.515 | 0.09 | 0.30 | 30.53 | 30.53 | 30.48 | 564 |
| 1735836900 | 30.425 | 0.16 | 0.55 | 30.57 | 30.61 | 30.315 | 9113 |
| 1735577700 | 30.26 | -0.14 | -0.44 | 30.395 | 30.47 | 30.235 | 11883 |
| 1735318500 | 30.395 | 0.23 | 0.78 | 30.315 | 30.45 | 30.315 | 9485 |
| 1734972900 | 30.16 | -0.04 | -0.12 | 30.09 | 30.255 | 30.09 | 2547 |
| 1734713700 | 30.195 | -0.12 | -0.38 | 30.01 | 30.195 | 29.895 | 18363 |
| 1734627300 | 30.31 | -0.41 | -1.32 | 30.335 | 30.455 | 30.225 | 6886 |
| 1734540900 | 30.715 | 0.03 | 0.10 | 30.71 | 30.77 | 30.71 | 1931 |
| 1734454500 | 30.685 | -0.11 | -0.34 | 30.755 | 30.79 | 30.68 | 7283 |
| 1734368100 | 30.79 | -0.17 | -0.53 | 30.785 | 30.79 | 30.685 | 2354 |
| 1734108900 | 30.955 | 0.03 | 0.11 | 30.98 | 31.01 | 30.945 | 2269 |
| 1734022500 | 30.92 | 0.05 | 0.15 | 30.975 | 30.975 | 30.89 | 8511 |
| 1733936100 | 30.875 | -0.01 | -0.02 | 30.835 | 30.925 | 30.835 | 2694 |
| 1733849700 | 30.88 | -0.09 | -0.29 | 30.945 | 30.955 | 30.88 | 5089 |
| 1733763300 | 30.97 | -0.02 | -0.06 | 31.105 | 31.105 | 30.97 | 12947 |
| 1733504100 | 30.99 | 0.15 | 0.50 | 30.84 | 31.035 | 30.84 | 27485 |
| 1733417700 | 30.835 | 0.17 | 0.55 | 30.825 | 30.835 | 30.755 | 2292 |
| 1733331300 | 30.665 | 0.34 | 1.10 | 30.525 | 30.685 | 30.525 | 15296 |
| 1733244900 | 30.33 | 0.18 | 0.60 | 30.375 | 30.49 | 30.33 | 8840 |
| 1733158500 | 30.15 | 0.33 | 1.11 | 29.925 | 30.255 | 29.925 | 15772 |
| 1732899300 | 29.82 | -0.03 | -0.08 | 29.79 | 29.935 | 29.79 | 3028 |
| 1732812900 | 29.845 | 0.23 | 0.78 | 29.875 | 29.875 | 29.805 | 7982 |
| 1732726500 | 29.615 | -0.33 | -1.09 | 29.705 | 29.705 | 29.615 | 5424 |
| 1732640100 | 29.94 | -0.09 | -0.30 | 29.815 | 30.015 | 29.815 | 9780 |
| 1732553700 | 30.03 | 0.15 | 0.49 | 30.135 | 30.135 | 30.02 | 9659 |
| 1732294500 | 29.885 | 0.15 | 0.50 | 29.905 | 29.905 | 29.62 | 15027 |
| 1732208100 | 29.735 | 0.13 | 0.44 | 29.415 | 29.735 | 29.415 | 8685 |
| 1732121700 | 29.605 | -0.11 | -0.35 | 29.835 | 29.86 | 29.605 | 5325 |
| 1732035300 | 29.71 | -0.21 | -0.70 | 29.915 | 29.94 | 29.35 | 3500 |
| 1731948900 | 29.92 | -0.01 | -0.02 | 29.95 | 29.955 | 29.77 | 11205 |
| 1731689700 | 29.925 | -0.21 | -0.68 | 30.005 | 30.105 | 29.925 | 3054 |
| 1731603300 | 30.13 | 0.59 | 2.00 | 29.77 | 30.13 | 29.77 | 24095 |
| 1731516900 | 29.54 | -0.25 | -0.84 | 29.69 | 29.745 | 29.54 | 8596 |
| 1731430500 | 29.79 | -0.54 | -1.78 | 30.07 | 30.07 | 29.79 | 2197 |
| 1731344100 | 30.33 | 0.35 | 1.17 | 30.3 | 30.375 | 30.3 | 5694 |
| 1731084900 | 29.98 | -0.25 | -0.81 | 30.17 | 30.17 | 29.96 | 11980 |
| 1730998500 | 30.225 | 0.14 | 0.47 | 30.085 | 30.225 | 30.085 | 4422 |
| 1730912100 | 30.085 | -0.12 | -0.40 | 30.72 | 30.72 | 30.085 | 30656 |
| 1730825700 | 30.205 | -0.03 | -0.08 | 30.195 | 30.24 | 30.17 | 5725 |
| 1730739300 | 30.23 | -0.08 | -0.26 | 30.315 | 30.395 | 30.22 | 23379 |
| 1730480100 | 30.31 | 0.31 | 1.05 | 30.165 | 30.31 | 30.145 | 3555 |
| 1730393700 | 29.995 | -0.32 | -1.04 | 30.145 | 30.145 | 29.99 | 3140 |
| 1730307300 | 30.31 | -0.41 | -1.32 | 30.53 | 30.54 | 30.265 | 2883 |
| 1730220900 | 30.715 | -0.11 | -0.36 | 30.92 | 30.965 | 30.715 | 14323 |
| 1730134500 | 30.825 | 0.06 | 0.21 | 30.8 | 30.905 | 30.74 | 5173 |
| 1729871700 | 30.76 | 0.03 | 0.10 | 30.59 | 30.765 | 30.59 | 7217 |
| 1729785300 | 30.73 | 0 | 0.00 | 30.83 | 30.905 | 30.73 | 6781 |
| 1729698900 | 30.73 | -0.03 | -0.08 | 30.805 | 30.815 | 30.615 | 2011 |
| 1729612500 | 30.755 | -0.09 | -0.28 | 30.76 | 30.775 | 30.58 | 23434 |
| 1729526100 | 30.84 | -0.22 | -0.69 | 31.085 | 31.085 | 30.84 | 4680 |
| 1729266900 | 31.055 | 0.1 | 0.32 | 31.015 | 31.055 | 30.97 | 4109 |
| 1729180500 | 30.955 | 0.27 | 0.88 | 30.75 | 31.015 | 30.75 | 3290 |
| 1729094100 | 30.685 | -0.2 | -0.65 | 30.62 | 30.685 | 30.62 | 1755 |
| 1729007700 | 30.885 | -0.29 | -0.93 | 31.28 | 31.305 | 30.86 | 20274 |
| 1728921300 | 31.175 | 0.2 | 0.65 | 31.03 | 31.21 | 30.995 | 4738 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
