News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732294500 | 61.71 | 0.09 | 0.15 | 61.59 | 61.71 | 61.59 | 3390 |
| 1732208100 | 61.62 | -0.06 | -0.10 | 61.41 | 61.66 | 61.41 | 417 |
| 1732121700 | 61.68 | 0.26 | 0.42 | 61.68 | 61.68 | 61.68 | 130 |
| 1732035300 | 61.42 | -0.81 | -1.30 | 61.4 | 61.42 | 61.4 | 374 |
| 1731948900 | 62.23 | -0.11 | -0.18 | 62.05 | 62.23 | 62.05 | 240 |
| 1731689700 | 62.34 | -0.35 | -0.56 | 62.66 | 62.66 | 62.34 | 895 |
| 1731603300 | 62.69 | 1.14 | 1.85 | 62.24 | 62.69 | 62.24 | 285 |
| 1731516900 | 61.55 | -1.1 | -1.76 | 61.56 | 61.56 | 61.55 | 144 |
| 1731430500 | 62.65 | -0.55 | -0.87 | 62.65 | 62.65 | 62.65 | 1063 |
| 1731344100 | 63.2 | 0.63 | 1.01 | 63.2 | 63.2 | 63.2 | 1494 |
| 1731084900 | 62.57 | -0.32 | -0.51 | 62.38 | 62.57 | 62.38 | 2606 |
| 1730998500 | 62.89 | 0.01 | 0.02 | 62.89 | 62.89 | 62.89 | 5908 |
| 1730912100 | 62.88 | 0 | 0.00 | 62.88 | 62.88 | 62.88 | 0 |
| 1730825700 | 62.88 | -0.01 | -0.02 | 62.88 | 62.88 | 62.88 | 730 |
| 1730739300 | 62.89 | 0.01 | 0.02 | 63.25 | 63.25 | 62.88 | 38 |
| 1730480100 | 62.88 | 0.61 | 0.98 | 62.88 | 62.88 | 62.88 | 12 |
| 1730393700 | 62.27 | -0.79 | -1.25 | 62.69 | 62.69 | 62.27 | 138 |
| 1730307300 | 63.06 | -1.22 | -1.90 | 63.06 | 63.06 | 63.06 | 155 |
| 1730220900 | 64.28 | 0.29 | 0.45 | 64.28 | 64.28 | 64.28 | 68 |
| 1730134500 | 63.99 | 0.18 | 0.28 | 63.8 | 63.99 | 63.8 | 9875 |
| 1729871700 | 63.81 | -0.09 | -0.14 | 63.81 | 63.81 | 63.81 | 35 |
| 1729785300 | 63.9 | 0.09 | 0.14 | 64.15 | 64.16 | 63.9 | 275 |
| 1729698900 | 63.81 | -0.18 | -0.28 | 63.91 | 64.03 | 63.81 | 67 |
| 1729612500 | 63.99 | -0.66 | -1.02 | 63.74 | 63.99 | 63.74 | 216 |
| 1729526100 | 64.65 | 0 | 0.00 | 64.65 | 64.65 | 64.65 | 0 |
| 1729266900 | 64.65 | 0.41 | 0.64 | 64.41 | 64.65 | 64.41 | 118 |
| 1729180500 | 64.239999 | 0.53 | 0.83 | 64.3 | 64.36 | 64.2 | 932 |
| 1729094100 | 63.71 | -0.59 | -0.92 | 63.68 | 63.8 | 63.68 | 222 |
| 1729007700 | 64.3 | -0.22 | -0.34 | 64.89 | 64.89 | 64.3 | 1580 |
| 1728921300 | 64.519999 | 0.37 | 0.58 | 64.519999 | 64.519999 | 64.519999 | 6 |
| 1728662100 | 64.15 | -0.05 | -0.08 | 64.16 | 64.16 | 64.15 | 333 |
| 1728575700 | 64.2 | 0.23 | 0.36 | 64.2 | 64.2 | 64.2 | 51 |
| 1728489300 | 63.97 | 0.15 | 0.24 | 63.97 | 63.97 | 63.97 | 84 |
| 1728402900 | 63.82 | -0.21 | -0.33 | 63.81 | 63.89 | 63.81 | 1452 |
| 1728316500 | 64.03 | -0.02 | -0.03 | 64.019999 | 64.03 | 63.99 | 1650 |
| 1728057300 | 64.05 | 0.05 | 0.08 | 63.83 | 64.05 | 63.82 | 351 |
| 1727970900 | 64 | -0.23 | -0.36 | 63.88 | 64.01 | 63.88 | 2869 |
| 1727884500 | 64.23 | 0.03 | 0.05 | 64.41 | 64.489999 | 64.14 | 7019 |
| 1727798100 | 64.2 | -0.68 | -1.05 | 64.79 | 64.83 | 64.069999 | 2345 |
| 1727711700 | 64.879999 | -0.53 | -0.81 | 64.91 | 64.91 | 64.87 | 181 |
| 1727452500 | 65.41 | 0.64 | 0.99 | 65.09 | 65.41 | 65.09 | 604 |
| 1727366100 | 64.769999 | 0.92 | 1.44 | 64.7 | 64.9 | 64.65 | 583 |
| 1727279700 | 63.85 | 0.12 | 0.19 | 63.85 | 63.85 | 63.85 | 6 |
| 1727193300 | 63.73 | 0.41 | 0.65 | 64.01 | 64.01 | 63.72 | 2944 |
| 1727106900 | 63.32 | -0.28 | -0.44 | 63.22 | 63.41 | 63.21 | 9975 |
| 1726847700 | 63.6 | 0.62 | 0.98 | 63.51 | 63.6 | 63.51 | 78 |
| 1726761300 | 62.98 | 0 | 0.00 | 62.98 | 62.98 | 62.98 | 0 |
| 1726674900 | 62.98 | -0.28 | -0.44 | 62.98 | 62.98 | 62.98 | 620 |
| 1726588500 | 63.26 | 0.3 | 0.48 | 63.26 | 63.26 | 63.26 | 954 |
| 1726502100 | 62.96 | -0.09 | -0.14 | 62.96 | 62.96 | 62.96 | 71 |
| 1726242900 | 63.05 | 0.92 | 1.48 | 62.76 | 63.05 | 62.76 | 2245 |
| 1726156500 | 62.13 | 0 | 0.00 | 62.13 | 62.13 | 62.13 | 0 |
| 1726070100 | 62.13 | 0 | 0.00 | 62.13 | 62.13 | 62.13 | 0 |
| 1725983700 | 62.13 | 0.05 | 0.08 | 62.13 | 62.13 | 62.13 | 1 |
| 1725897300 | 62.08 | -0.43 | -0.69 | 62.08 | 62.08 | 62.08 | 215 |
| 1725638100 | 62.51 | -0.15 | -0.24 | 62.37 | 62.51 | 62.37 | 1631 |
| 1725551700 | 62.66 | -0.1 | -0.16 | 62.78 | 62.78 | 62.64 | 2461 |
| 1725465300 | 62.76 | -1.18 | -1.85 | 62.75 | 62.76 | 62.75 | 41 |
| 1725378900 | 63.94 | -0.04 | -0.06 | 63.94 | 63.94 | 63.94 | 24 |
| 1725292500 | 63.98 | -0.19 | -0.30 | 63.98 | 63.98 | 63.98 | 1 |
| 1725033300 | 64.17 | 0.23 | 0.36 | 64.26 | 64.26 | 64.17 | 80 |
| 1724946900 | 63.94 | 0.4 | 0.63 | 63.4 | 63.94 | 63.4 | 6735 |
| 1724860500 | 63.54 | 0.25 | 0.40 | 63.54 | 63.54 | 63.54 | 2 |
| 1724774100 | 63.29 | 0 | 0.00 | 63.37 | 63.37 | 63.26 | 287 |
| 1724687700 | 63.29 | -0.07 | -0.11 | 63.29 | 63.29 | 63.29 | 496 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
