Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| ETF | EMU | Italy | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.06 | 0.09% | 64.21 | 11:35:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 64.22 | 64.14 | 64.38 | 64.21 | 64.15 |
EMU Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EMU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 64.21 | 0.06 | 0.09% | 64.22 | 64.38 | 64.14 | 14 |
| May 30 2024 | 64.15 | -0.24 | -0.37% | 64.11 | 64.15 | 64.11 | 155 |
| May 29 2024 | 64.39 | -0.82 | -1.26% | 64.39 | 64.39 | 64.39 | 31 |
| May 28 2024 | 65.21 | 0.22 | 0.34% | 65.21 | 65.21 | 65.21 | 5 |
| May 27 2024 | 64.99 | 0.37 | 0.57% | 64.93 | 64.99 | 64.93 | 723 |
| May 24 2024 | 64.62 | -0.24 | -0.37% | 64.65 | 64.65 | 64.62 | 3,131 |
| May 23 2024 | 64.86 | 0.11 | 0.17% | 64.86 | 64.86 | 64.86 | 20 |
| May 22 2024 | 64.75 | 0.00 | 0.00% | 64.75 | 64.75 | 64.75 | 0 |
| May 21 2024 | 64.75 | -0.36 | -0.55% | 64.92 | 64.92 | 64.75 | 277 |
| May 20 2024 | 65.11 | 0.00 | 0.00% | 65.11 | 65.11 | 65.11 | 0 |
| May 17 2024 | 65.11 | 0.00 | 0.00% | 65.11 | 65.11 | 65.11 | 0 |
| May 16 2024 | 65.11 | 0.10 | 0.15% | 65.33 | 65.33 | 65.11 | 66 |
| May 15 2024 | 65.01 | 0.18 | 0.28% | 65.01 | 65.01 | 65.01 | 66 |
| May 14 2024 | 64.83 | 0.00 | 0.00% | 64.83 | 64.83 | 64.83 | 0 |
| May 13 2024 | 64.83 | 0.00 | 0.00% | 64.90 | 64.90 | 64.83 | 159 |
| May 10 2024 | 64.83 | 0.72 | 1.12% | 64.83 | 64.83 | 64.83 | 155 |
| May 09 2024 | 64.11 | -0.13 | -0.20% | 64.05 | 64.11 | 64.04 | 1,434 |
| May 08 2024 | 64.24 | 0.45 | 0.71% | 64.24 | 64.24 | 64.24 | 10 |
| May 07 2024 | 63.79 | 0.64 | 1.01% | 63.45 | 63.79 | 63.41 | 7,639 |
| May 06 2024 | 63.15 | 0.42 | 0.67% | 63.15 | 63.15 | 63.15 | 140 |
| May 03 2024 | 62.73 | 0.28 | 0.45% | 62.73 | 62.73 | 62.73 | 16 |
| May 02 2024 | 62.45 | -0.50 | -0.79% | 62.32 | 62.45 | 62.32 | 18 |
