UBS ETF IE MSCI EM Mkts Climate Paris ALG UCITS ETF USD A-ACC (EMPAB)
BIT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743180900 | 10.88 | 0 | 0.00 | 10.88 | 10.88 | 10.88 | 0 |
| 1743094500 | 10.88 | 0 | 0.00 | 10.88 | 10.88 | 10.88 | 0 |
| 1743008100 | 10.88 | 0 | 0.00 | 10.88 | 10.88 | 10.88 | 0 |
| 1742921700 | 10.88 | 0 | 0.00 | 10.88 | 10.88 | 10.88 | 0 |
| 1742835300 | 10.88 | 0 | 0.00 | 10.88 | 10.88 | 10.88 | 0 |
| 1742576100 | 10.88 | 0 | 0.00 | 10.88 | 10.88 | 10.88 | 0 |
| 1742489700 | 10.88 | 0 | 0.00 | 10.88 | 10.88 | 10.88 | 0 |
| 1742403300 | 10.88 | 0 | 0.00 | 10.88 | 10.88 | 10.88 | 0 |
| 1742316900 | 10.88 | 0 | 0.00 | 10.88 | 10.88 | 10.88 | 0 |
| 1742230500 | 10.88 | 0 | 0.00 | 10.88 | 10.88 | 10.88 | 0 |
| 1741971300 | 10.88 | 0 | 0.00 | 10.88 | 10.88 | 10.88 | 0 |
| 1741884900 | 10.88 | 0 | 0.00 | 10.88 | 10.88 | 10.88 | 0 |
| 1741798500 | 10.88 | -0.07 | -0.68 | 10.88 | 10.88 | 10.88 | 460 |
| 1741712100 | 10.954 | 0 | 0.00 | 10.954 | 10.954 | 10.954 | 0 |
| 1741625700 | 10.954 | 0 | 0.00 | 10.954 | 10.954 | 10.954 | 0 |
| 1741366500 | 10.954 | 0 | 0.00 | 10.954 | 10.954 | 10.954 | 0 |
| 1741280100 | 10.954 | 0 | 0.00 | 10.954 | 10.954 | 10.954 | 0 |
| 1741193700 | 10.954 | 0 | 0.00 | 10.954 | 10.954 | 10.954 | 0 |
| 1741107300 | 10.954 | 0 | 0.00 | 10.954 | 10.954 | 10.954 | 0 |
| 1741020900 | 10.954 | 0 | 0.00 | 10.954 | 10.954 | 10.954 | 0 |
| 1740761700 | 10.954 | 0 | 0.00 | 10.954 | 10.954 | 10.954 | 0 |
| 1740675300 | 10.954 | 0 | 0.00 | 10.954 | 10.954 | 10.954 | 0 |
| 1740588900 | 10.954 | 0 | 0.00 | 10.954 | 10.954 | 10.954 | 0 |
| 1740502500 | 10.954 | 0 | 0.00 | 10.954 | 10.954 | 10.954 | 0 |
| 1740416100 | 10.954 | 0 | 0.00 | 10.954 | 10.954 | 10.954 | 0 |
| 1740156900 | 10.954 | 0 | 0.00 | 10.954 | 10.954 | 10.954 | 0 |
| 1740070500 | 10.954 | 0 | 0.00 | 10.954 | 10.954 | 10.954 | 0 |
| 1739984100 | 10.954 | 0 | 0.00 | 10.954 | 10.954 | 10.954 | 0 |
| 1739897700 | 10.954 | 0 | 0.00 | 10.954 | 10.954 | 10.954 | 0 |
| 1739811300 | 10.954 | 0 | 0.00 | 10.954 | 10.954 | 10.954 | 0 |
| 1739552100 | 10.954 | 0 | 0.00 | 10.954 | 10.954 | 10.954 | 0 |
| 1739465700 | 10.954 | 0 | 0.00 | 10.954 | 10.954 | 10.954 | 0 |
| 1739379300 | 10.954 | 0 | 0.00 | 10.954 | 10.954 | 10.954 | 0 |
| 1739292900 | 10.954 | 0 | 0.00 | 10.954 | 10.954 | 10.954 | 0 |
| 1739206500 | 10.954 | 0 | 0.00 | 10.954 | 10.954 | 10.954 | 0 |
| 1738947300 | 10.954 | 0 | 0.00 | 10.954 | 10.954 | 10.954 | 0 |
| 1738860900 | 10.954 | 0 | 0.00 | 10.954 | 10.954 | 10.954 | 0 |
| 1738774500 | 10.954 | 0 | 0.00 | 10.954 | 10.954 | 10.954 | 0 |
| 1738688100 | 10.954 | 0 | 0.00 | 10.954 | 10.954 | 10.954 | 0 |
| 1738601700 | 10.954 | 0 | 0.00 | 10.954 | 10.954 | 10.954 | 0 |
| 1738342500 | 10.954 | 0 | 0.00 | 10.954 | 10.954 | 10.954 | 0 |
| 1738256100 | 10.954 | 0 | 0.00 | 10.954 | 10.954 | 10.954 | 0 |
| 1738169700 | 10.954 | 0 | 0.00 | 10.954 | 10.954 | 10.954 | 0 |
| 1738083300 | 10.954 | 0 | 0.00 | 10.954 | 10.954 | 10.954 | 0 |
| 1737996900 | 10.954 | 0 | 0.00 | 10.954 | 10.954 | 10.954 | 0 |
| 1737737700 | 10.954 | 0 | 0.00 | 10.954 | 10.954 | 10.954 | 0 |
| 1737651300 | 10.954 | 0 | 0.00 | 10.954 | 10.954 | 10.954 | 0 |
| 1737564900 | 10.954 | 0 | 0.00 | 10.954 | 10.954 | 10.954 | 0 |
| 1737478500 | 10.954 | 0 | 0.00 | 10.954 | 10.954 | 10.954 | 0 |
| 1737392100 | 10.954 | 0 | 0.00 | 10.954 | 10.954 | 10.954 | 0 |
| 1737132900 | 10.954 | 0 | 0.00 | 10.954 | 10.954 | 10.954 | 0 |
| 1737046500 | 10.954 | 0 | 0.00 | 10.954 | 10.954 | 10.954 | 0 |
| 1736960100 | 10.954 | 0.01 | 0.05 | 10.868 | 10.954 | 10.862 | 7650 |
| 1736873700 | 10.948 | 0.03 | 0.26 | 10.954 | 10.966 | 10.948 | 3807 |
| 1736787300 | 10.92 | 0 | 0.00 | 10.92 | 10.92 | 10.92 | 0 |
| 1736528100 | 10.92 | -0.11 | -1.02 | 10.898 | 10.92 | 10.894 | 10462 |
| 1736409600 | 11.032 | 0 | 0.00 | 11.032 | 11.032 | 11.032 | 0 |
| 1736323200 | 11.032 | 0 | 0.00 | 11.032 | 11.032 | 11.032 | 0 |
| 1736236800 | 11.032 | 0 | 0.00 | 11.032 | 11.032 | 11.032 | 0 |
| 1736150400 | 11.032 | 0 | 0.00 | 11.032 | 11.032 | 11.032 | 0 |
| 1735891200 | 11.032 | 0 | 0.00 | 11.032 | 11.032 | 11.032 | 0 |
| 1735804800 | 11.032 | 0 | 0.00 | 11.032 | 11.032 | 11.032 | 0 |
| 1735545600 | 11.032 | 0 | 0.00 | 11.032 | 11.032 | 11.032 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
