UBS LUX Fund Solutions - MSCI Emerging Markets UCITS (EMMUSC)
BIT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739379300 | 11.312 | 0.01 | 0.09 | 11.344 | 11.344 | 11.312 | 21581 |
| 1739292900 | 11.302 | -0.08 | -0.72 | 11.302 | 11.302 | 11.286 | 8111 |
| 1739206500 | 11.384 | 0.09 | 0.83 | 11.344 | 11.384 | 11.344 | 21532 |
| 1738947300 | 11.29 | 0.1 | 0.86 | 11.276 | 11.318 | 11.262 | 12334 |
| 1738860900 | 11.194 | 0.09 | 0.81 | 11.186 | 11.208 | 11.18 | 128625 |
| 1738774500 | 11.104 | -0.07 | -0.66 | 11.114 | 11.126 | 11.104 | 37290 |
| 1738688100 | 11.178 | 0.19 | 1.69 | 11.172 | 11.178 | 11.142 | 13347 |
| 1738601700 | 10.992 | -0.14 | -1.24 | 11.028 | 11.028 | 10.992 | 324 |
| 1738342500 | 11.13 | 0.17 | 1.55 | 11.13 | 11.13 | 11.13 | 4578 |
| 1738256100 | 10.96 | -0.03 | -0.27 | 11 | 11.022 | 10.96 | 2936 |
| 1738169700 | 10.99 | 0.17 | 1.59 | 11.008 | 11.032 | 10.99 | 5107 |
| 1738083300 | 10.818 | 0.03 | 0.30 | 10.804 | 10.846 | 10.804 | 22219 |
| 1737996900 | 10.786 | -0.17 | -1.59 | 10.78 | 10.786 | 10.746 | 10453 |
| 1737737700 | 10.96 | 0 | 0.04 | 10.96 | 10.964 | 10.96 | 34789 |
| 1737651300 | 10.956 | 0.02 | 0.22 | 10.954 | 10.956 | 10.954 | 9130 |
| 1737564900 | 10.932 | 0 | 0.00 | 10.932 | 10.932 | 10.932 | 0 |
| 1737478500 | 10.932 | -0.07 | -0.64 | 10.998 | 10.998 | 10.914 | 25400 |
| 1737392100 | 11.002 | -0.01 | -0.05 | 11.034 | 11.034 | 11.002 | 7861 |
| 1737132900 | 11.008 | 0.13 | 1.20 | 10.934 | 11.008 | 10.906 | 3527 |
| 1737046500 | 10.878 | 0.03 | 0.26 | 10.878 | 10.878 | 10.878 | 221 |
| 1736960100 | 10.85 | 0.13 | 1.19 | 10.732 | 10.86 | 10.732 | 7998 |
| 1736873700 | 10.722 | 0 | 0.00 | 10.722 | 10.722 | 10.722 | 0 |
| 1736787300 | 10.722 | -0.03 | -0.26 | 10.682 | 10.722 | 10.682 | 2014 |
| 1736528100 | 10.75 | -0.13 | -1.19 | 10.822 | 10.822 | 10.75 | 905 |
| 1736441700 | 10.88 | 0.02 | 0.15 | 10.884 | 10.884 | 10.864 | 17185 |
| 1736355300 | 10.864 | -0.06 | -0.51 | 10.864 | 10.864 | 10.864 | 1506 |
| 1736268900 | 10.92 | -0.08 | -0.73 | 10.904 | 10.944 | 10.904 | 6308 |
| 1736182500 | 11 | 0.04 | 0.38 | 10.942 | 11.01 | 10.942 | 11434 |
| 1735923300 | 10.958 | 0.08 | 0.72 | 10.946 | 10.958 | 10.932 | 11843 |
| 1735836900 | 10.88 | 0.07 | 0.65 | 10.788 | 10.88 | 10.788 | 53283 |
| 1735577700 | 10.81 | -0.11 | -0.97 | 10.818 | 10.836 | 10.798 | 8553 |
| 1735318500 | 10.916 | 0 | 0.00 | 10.916 | 10.916 | 10.916 | 0 |
| 1734972900 | 10.916 | 0.11 | 1.04 | 10.912 | 10.916 | 10.912 | 227 |
| 1734713700 | 10.804 | -0.13 | -1.19 | 10.824 | 10.824 | 10.804 | 32 |
| 1734627300 | 10.934 | -0.07 | -0.65 | 10.902 | 10.934 | 10.902 | 467 |
| 1734540900 | 11.006 | 0.05 | 0.42 | 10.996 | 11.006 | 10.996 | 1828 |
| 1734454500 | 10.96 | -0.07 | -0.60 | 10.952 | 10.96 | 10.952 | 8659 |
| 1734368100 | 11.026 | -0.05 | -0.45 | 11.042 | 11.05 | 11.026 | 4141 |
| 1734108900 | 11.076 | -0.02 | -0.22 | 11.104 | 11.104 | 11.076 | 3888 |
| 1734022500 | 11.1 | 0.02 | 0.18 | 11.1 | 11.1 | 11.1 | 4297 |
| 1733936100 | 11.08 | 0 | 0.04 | 11.074 | 11.08 | 11.064 | 852 |
| 1733849700 | 11.076 | -0.09 | -0.81 | 11.056 | 11.106 | 11.056 | 9388 |
| 1733763300 | 11.166 | 0.17 | 1.51 | 11.136 | 11.166 | 11.136 | 16333 |
| 1733504100 | 11 | 0.04 | 0.35 | 11.004 | 11.004 | 11 | 525 |
| 1733417700 | 10.962 | -0.02 | -0.18 | 10.974 | 10.976 | 10.962 | 375518 |
| 1733331300 | 10.982 | 0.08 | 0.75 | 11.012 | 11.012 | 10.982 | 8697 |
| 1733244900 | 10.9 | -0.01 | -0.13 | 10.974 | 10.984 | 10.9 | 26347 |
| 1733158500 | 10.914 | 0.1 | 0.91 | 10.924 | 10.928 | 10.902 | 117523 |
| 1732899300 | 10.816 | 0.03 | 0.24 | 10.764 | 10.816 | 10.76 | 8983 |
| 1732812900 | 10.79 | -0.1 | -0.92 | 10.806 | 10.806 | 10.79 | 12327 |
| 1732726500 | 10.89 | -0.05 | -0.42 | 10.928 | 10.928 | 10.88 | 37085 |
| 1732640100 | 10.936 | -0.03 | -0.29 | 10.902 | 10.936 | 10.902 | 2237 |
| 1732553700 | 10.968 | -0.05 | -0.45 | 10.996 | 11.016 | 10.96 | 81341 |
| 1732294500 | 11.018 | 0.18 | 1.66 | 10.926 | 11.018 | 10.926 | 1194 |
| 1732208100 | 10.838 | -0.06 | -0.53 | 10.84 | 10.84 | 10.838 | 8864 |
| 1732121700 | 10.896 | 0.01 | 0.13 | 10.934 | 10.934 | 10.896 | 7641 |
| 1732035300 | 10.882 | 0.02 | 0.20 | 10.856 | 10.882 | 10.852 | 40256 |
| 1731948900 | 10.86 | 0.03 | 0.30 | 10.86 | 10.86 | 10.86 | 2000 |
| 1731689700 | 10.828 | -0.02 | -0.22 | 10.824 | 10.852 | 10.824 | 44472 |
| 1731603300 | 10.852 | 0 | 0.04 | 10.842 | 10.852 | 10.842 | 37358 |
| 1731516900 | 10.848 | -0.05 | -0.50 | 10.908 | 10.908 | 10.844 | 35449 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
