PIMCO Emrging Mrkts Adv Locl Bnd Indx Source UCITS ETF Historical Data - EMLI

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1736528100	59.34	0.02	0.03	59.4	59.41	59.11	1695
1736441700	59.32	0.02	0.03	59.5	59.5	59.1	857
1736355300	59.3	0.21	0.36	59.1	59.37	59.1	643
1736268900	59.09	0.07	0.12	58.85	59.1	58.85	781
1736182500	59.02	-0.2	-0.34	58.92	59.08	58.82	1235
1735923300	59.22	0.22	0.37	59.12	59.27	59.12	1169
1735836900	59	0.22	0.37	58.41	59	58.41	1364
1735577700	58.78	0.18	0.31	58.79	58.79	58.36	913
1735318500	58.6	-0.07	-0.12	58.6	58.6	58.49	793
1734972900	58.67	-0.09	-0.15	58.91	59.08	58.67	1267
1734713700	58.76	0.21	0.36	58.86	58.86	58.76	385
1734627300	58.55	-0.37	-0.63	58.57	58.72	58.45	2779
1734540900	58.92	0.16	0.27	58.98	59	58.92	470
1734454500	58.76	-0.33	-0.56	59.34	59.34	58.66	969
1734368100	59.09	-0.26	-0.44	59.18	59.3	59.09	1427
1734108900	59.35	-0.21	-0.35	59.37	59.38	59.26	1385
1734022500	59.56	0.07	0.12	59.53	59.57	59.53	1109
1733936100	59.49	0.15	0.25	58.96	59.49	58.96	1058
1733849700	59.34	0.39	0.66	58.94	59.34	58.94	389
1733763300	58.95	-0.12	-0.20	58.82	59.1	58.82	2703
1733504100	59.07	-0.11	-0.19	58.92	59.16	58.92	2159
1733417700	59.18	-0.02	-0.03	59.38	59.38	59.11	1282
1733331300	59.2	0.21	0.36	58.96	59.25	58.96	706
1733244900	58.99	-0.25	-0.42	59.03	59.08	58.83	1025
1733158500	59.24	0.06	0.10	58.88	59.24	58.88	913
1732899300	59.18	0.09	0.15	59.09	59.18	58.82	1336
1732812900	59.09	0.03	0.05	59.17	59.17	59.08	514
1732726500	59.06	-0.25	-0.42	59.29	59.29	59.06	307
1732640100	59.31	-0.37	-0.62	59.31	59.31	59.31	100
1732553700	59.68	-0.27	-0.45	59.62	59.7	59.59	353
1732294500	59.95	0.46	0.77	60	60.03	59.71	1212
1732208100	59.49	-0.08	-0.13	58.79	59.49	58.79	742
1732121700	59.57	0.35	0.59	59.61	59.61	59.39	875
1732035300	59.22	-0.05	-0.08	59.59	59.59	59.17	1160
1731948900	59.27	-0.01	-0.02	59.34	59.42	59.18	1288
1731689700	59.28	0.05	0.08	59.44	59.49	59.17	648
1731603300	59.23	0.13	0.22	59.27	59.34	58.9	2935
1731516900	59.1	0.16	0.27	59.01	59.21	58.93	796
1731430500	58.94	-0.2	-0.34	58.69	59.1	58.69	746
1731344100	59.14	0.24	0.41	59.26	59.26	59.02	1382
1731084900	58.9	0.09	0.15	59	59.18	58.87	930
1730998500	58.81	0.39	0.67	58.6	58.92	58.6	4398
1730912100	58.42	0.31	0.53	58.42	58.46	58.08	3706
1730825700	58.11	0.15	0.26	58.26	58.34	58.11	3771
1730739300	57.96	-0.09	-0.16	58.01	58.07	57.93	1083
1730480100	58.05	-0.2	-0.34	58.01	58.3	58.01	663
1730393700	58.25	0.01	0.02	58.16	58.52	58.16	1199
1730307300	58.24	-0.31	-0.53	58.41	58.45	58.13	2600
1730220900	58.55	-0.1	-0.17	58.76	58.76	58.55	149
1730134500	58.65	-0.12	-0.20	58.95	58.95	58.47	1978
1729871700	58.77	-0.18	-0.31	58.94	59.01	58.77	613
1729785300	58.95	0.09	0.15	59.05	59.05	58.94	999
1729698900	58.86	-0.14	-0.24	58.66	59.03	58.66	749
1729612500	59	-0.08	-0.14	59.02	59.02	58.86	1073
1729526100	59.08	-0.12	-0.20	59.12	59.12	58.92	440
1729266900	59.2	-0.03	-0.05	59.1	59.29	59.09	1535
1729180500	59.23	-0.13	-0.22	59.49	59.49	59.08	1004
1729094100	59.36	-0.07	-0.12	59.55	59.55	59.3	266
1729007700	59.43	-0.12	-0.20	59.4	59.54	59.33	1020
1728921300	59.55	0.23	0.39	59.36	59.55	59.35	1107

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

PIMCO Emrging Mrkts Adv Locl Bnd Indx Source UCITS ETF (EMLI)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

PIMCO Emrging Mrkts Adv Locl Bnd Indx Source UCITS ETF (EMLI) Historical

PIMCO Emrging Mrkts Adv Locl Bnd Indx Source UCITS ETF (EMLI)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Go Ad-Free

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP