Register for real-time alerts, custom portfolio, and market movers
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| PIMCO Emrging Mrkts Adv Locl Bnd Indx Source UCITS ETF | EMLI | Italy | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.03 | 0.05% | 60.03 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 60.02 | 60.02 | 60.10 | 60.03 | 60.00 |
EMLI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EMLI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 60.00 | 0.05 | 0.08% | 59.65 | 60.01 | 59.65 | 147 |
| May 15 2024 | 59.95 | 0.27 | 0.45% | 60.02 | 60.02 | 59.94 | 542 |
| May 14 2024 | 59.68 | -0.18 | -0.30% | 59.87 | 59.88 | 59.60 | 711 |
| May 13 2024 | 59.86 | -0.06 | -0.10% | 59.28 | 59.98 | 59.28 | 9,023 |
| May 10 2024 | 59.92 | 0.04 | 0.07% | 59.88 | 60.04 | 59.68 | 8,269 |
| May 09 2024 | 59.88 | -0.21 | -0.35% | 60.40 | 60.40 | 59.82 | 2,852 |
| May 08 2024 | 60.09 | 0.00 | 0.00% | 60.14 | 60.18 | 59.89 | 4,822 |
| May 07 2024 | 60.09 | 0.08 | 0.13% | 60.08 | 60.10 | 59.89 | 1,039 |
| May 06 2024 | 60.01 | 0.00 | 0.00% | 59.51 | 60.10 | 59.51 | 1,315 |
| May 03 2024 | 60.01 | 0.01 | 0.02% | 60.20 | 60.20 | 59.71 | 1,687 |
| May 02 2024 | 60.00 | 0.52 | 0.87% | 59.99 | 60.02 | 59.66 | 1,840 |
| Apr 30 2024 | 59.48 | -0.40 | -0.67% | 59.61 | 59.61 | 59.48 | 493 |
| Apr 29 2024 | 59.88 | 0.06 | 0.10% | 59.75 | 59.89 | 59.62 | 1,834 |
| Apr 26 2024 | 59.82 | 0.32 | 0.54% | 59.41 | 59.83 | 59.03 | 2,074 |
| Apr 25 2024 | 59.50 | -0.37 | -0.62% | 59.85 | 59.85 | 59.50 | 1,415 |
| Apr 24 2024 | 59.87 | -0.28 | -0.47% | 59.89 | 60.08 | 59.85 | 1,679 |
| Apr 23 2024 | 60.15 | 0.22 | 0.37% | 59.86 | 60.22 | 59.86 | 1,006 |
| Apr 22 2024 | 59.93 | 0.05 | 0.08% | 59.88 | 60.05 | 59.81 | 1,603 |
| Apr 19 2024 | 59.88 | -0.25 | -0.42% | 60.03 | 60.06 | 59.60 | 7,070 |
| Apr 18 2024 | 60.13 | -0.19 | -0.31% | 60.39 | 60.39 | 60.00 | 2,105 |
| Apr 17 2024 | 60.32 | -0.03 | -0.05% | 60.25 | 60.32 | 60.25 | 701 |
