News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721404500 | 53.93 | 0 | 0.00 | 53.93 | 53.93 | 53.93 | 0 |
| 1721318100 | 53.93 | 0.13 | 0.24 | 53.93 | 53.93 | 53.93 | 40 |
| 1721231700 | 53.8 | -0.24 | -0.44 | 54.32 | 54.32 | 53.8 | 51 |
| 1721145300 | 54.04 | 0 | 0.00 | 54.04 | 54.04 | 54.04 | 0 |
| 1721058900 | 54.04 | -0.01 | -0.02 | 54.04 | 54.04 | 54.04 | 23 |
| 1720799700 | 54.05 | 0 | 0.00 | 54.05 | 54.05 | 54.05 | 0 |
| 1720713300 | 54.05 | 0 | 0.00 | 54.05 | 54.05 | 54.05 | 0 |
| 1720626900 | 54.05 | 0.45 | 0.84 | 54.05 | 54.05 | 54.05 | 1 |
| 1720540500 | 53.6 | 0 | 0.00 | 53.6 | 53.6 | 53.6 | 0 |
| 1720454100 | 53.6 | -0.06 | -0.11 | 53.74 | 53.74 | 53.6 | 95 |
| 1720194900 | 53.66 | 0.14 | 0.26 | 53.64 | 53.66 | 53.64 | 138 |
| 1720108500 | 53.52 | 0 | 0.00 | 53.52 | 53.52 | 53.52 | 0 |
| 1720022100 | 53.52 | -0.03 | -0.06 | 53.52 | 53.52 | 53.52 | 50 |
| 1719935700 | 53.55 | 0 | 0.00 | 53.55 | 53.55 | 53.55 | 0 |
| 1719849300 | 53.55 | -0.17 | -0.32 | 53.55 | 53.55 | 53.55 | 3 |
| 1719590100 | 53.72 | 0.21 | 0.39 | 53.72 | 53.72 | 53.72 | 1 |
| 1719503700 | 53.51 | -0.31 | -0.58 | 53.51 | 53.51 | 53.51 | 2635 |
| 1719417300 | 53.82 | -0.13 | -0.24 | 53.82 | 53.82 | 53.82 | 64 |
| 1719330900 | 53.95 | 0.54 | 1.01 | 53.95 | 53.95 | 53.95 | 2 |
| 1719244500 | 53.41 | -0.01 | -0.02 | 53.41 | 53.41 | 53.41 | 1 |
| 1718985300 | 53.42 | 0 | 0.00 | 53.42 | 53.42 | 53.42 | 0 |
| 1718898900 | 53.42 | 0.24 | 0.45 | 53.42 | 53.42 | 53.42 | 104 |
| 1718812500 | 53.18 | 0 | 0.00 | 53.18 | 53.18 | 53.18 | 0 |
| 1718726100 | 53.18 | -0.33 | -0.62 | 53.37 | 53.37 | 53.08 | 1922 |
| 1718639700 | 53.51 | -0.04 | -0.07 | 53.51 | 53.51 | 53.51 | 26 |
| 1718380500 | 53.55 | 0.45 | 0.85 | 53.55 | 53.55 | 53.55 | 10 |
| 1718294100 | 53.1 | -0.2 | -0.38 | 53 | 53.1 | 52.82 | 36 |
| 1718207700 | 53.3 | 0 | 0.00 | 53.3 | 53.3 | 53.3 | 0 |
| 1718121300 | 53.3 | 0 | 0.00 | 53.3 | 53.3 | 53.3 | 0 |
| 1718034900 | 53.3 | 0 | 0.00 | 53.3 | 53.3 | 53.3 | 0 |
| 1717775700 | 53.3 | 0 | 0.00 | 53.3 | 53.3 | 53.3 | 40 |
| 1717689300 | 53.3 | -0.16 | -0.30 | 53.3 | 53.3 | 53.3 | 100 |
| 1717602900 | 53.46 | 0.36 | 0.68 | 53.1 | 53.46 | 53.1 | 70 |
| 1717516500 | 53.1 | -0.65 | -1.21 | 53.1 | 53.1 | 53.1 | 2 |
| 1717430100 | 53.75 | 0.08 | 0.15 | 53.86 | 53.86 | 53.75 | 7 |
| 1717170900 | 53.67 | 0.12 | 0.22 | 53.67 | 53.67 | 53.67 | 3 |
| 1717084500 | 53.55 | -0.3 | -0.56 | 53.55 | 53.55 | 53.55 | 11 |
| 1716998100 | 53.85 | -0.1 | -0.19 | 53.8 | 53.85 | 53.8 | 201 |
| 1716911700 | 53.95 | -0.14 | -0.26 | 54.06 | 54.06 | 53.8 | 365 |
| 1716825300 | 54.09 | -0.1 | -0.18 | 54.1 | 54.1 | 54.09 | 48 |
| 1716566100 | 54.19 | 0.29 | 0.54 | 54.19 | 54.19 | 54.19 | 10 |
| 1716479700 | 53.9 | -0.39 | -0.72 | 53.9 | 53.9 | 53.9 | 2 |
| 1716393300 | 54.29 | -0.08 | -0.15 | 54.29 | 54.29 | 54.29 | 5 |
| 1716306900 | 54.37 | 0 | 0.00 | 54.37 | 54.37 | 54.37 | 0 |
| 1716220500 | 54.37 | 0.17 | 0.31 | 54.37 | 54.37 | 54.37 | 74 |
| 1715961300 | 54.2 | -0.04 | -0.07 | 54.05 | 54.2 | 54.05 | 27 |
| 1715874900 | 54.24 | 0.44 | 0.82 | 53.94 | 54.24 | 53.94 | 99 |
| 1715788500 | 53.8 | -0.18 | -0.33 | 54.16 | 54.16 | 53.8 | 415 |
| 1715702100 | 53.98 | 0.22 | 0.41 | 53.67 | 53.98 | 53.67 | 93 |
| 1715615700 | 53.76 | -0.4 | -0.74 | 54.17 | 54.17 | 53.76 | 9 |
| 1715356500 | 54.16 | 0 | 0.00 | 54.16 | 54.16 | 54.16 | 0 |
| 1715270100 | 54.16 | 0 | 0.00 | 54.16 | 54.16 | 54.16 | 0 |
| 1715183700 | 54.16 | 0.17 | 0.31 | 54.16 | 54.16 | 54.16 | 1 |
| 1715097300 | 53.99 | 0 | 0.00 | 53.99 | 53.99 | 53.99 | 0 |
| 1715010900 | 53.99 | 0.32 | 0.60 | 53.92 | 53.99 | 53.92 | 250 |
| 1714751700 | 53.67 | 0.35 | 0.66 | 53.67 | 53.67 | 53.67 | 40 |
| 1714665300 | 53.32 | 0.2 | 0.38 | 53.6 | 53.62 | 53.32 | 200 |
| 1714492500 | 53.12 | -0.3 | -0.56 | 53.46 | 53.46 | 53.12 | 31 |
| 1714406100 | 53.42 | 0.22 | 0.41 | 53.12 | 53.42 | 53.12 | 2 |
| 1714146900 | 53.2 | 0.15 | 0.28 | 53.2 | 53.2 | 53.2 | 38 |
| 1714060500 | 53.05 | -0.63 | -1.17 | 53.05 | 53.05 | 53.05 | 120 |
| 1713974100 | 53.68 | 0.04 | 0.07 | 53.68 | 53.68 | 53.68 | 1870 |
| 1713887700 | 53.64 | 0 | 0.00 | 53.64 | 53.64 | 53.64 | 0 |
| 1713801300 | 53.64 | 0.25 | 0.47 | 53.64 | 53.64 | 53.64 | 68 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
