VanEck JP Morgan EM Local Currency Bond UCITS ETF Historical Data - EMLC

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1741712100	55.75	0	0.00	55.75	55.75	55.75	0
1741625700	55.75	-0.29	-0.52	55.85	55.85	55.75	665
1741366500	56.04	-0.01	-0.02	56.04	56.04	56.04	150
1741280100	56.05	-0.43	-0.76	56.05	56.05	56.05	35
1741193700	56.48	-0.57	-1.00	56.48	56.48	56.48	200
1741107300	57.05	-0.07	-0.12	57.05	57.05	57.05	18
1741020900	57.12	-0.38	-0.66	57.27	57.27	56.94	45
1740761700	57.5	0.26	0.45	57.5	57.5	57.5	3
1740675300	57.24	0	0.00	57.24	57.24	57.24	0
1740588900	57.24	0.21	0.37	57.24	57.24	57.24	25
1740502500	57.03	-0.07	-0.12	57.03	57.03	57.03	193
1740416100	57.1	0	0.00	57.1	57.1	57.1	0
1740156900	57.1	0	0.00	57.1	57.1	57.1	0
1740070500	57.1	-0.02	-0.04	57.1	57.1	57.1	380
1739984100	57.12	0	0.00	57.12	57.12	57.12	0
1739897700	57.12	0.04	0.07	57.05	57.23	57.05	767
1739811300	57.08	0.2	0.35	57.01	57.08	57.01	193
1739552100	56.88	0	0.00	56.88	56.88	56.88	0
1739465700	56.88	-0.57	-0.99	56.88	56.88	56.88	366
1739379300	57.45	0	0.00	57.45	57.45	57.45	0
1739292900	57.45	0	0.00	57.45	57.45	57.45	0
1739206500	57.45	-0.28	-0.49	57.45	57.45	57.45	1
1738947300	57.73	0.81	1.42	57.46	57.73	57.46	357
1738860900	56.92	0	0.00	56.92	56.92	56.92	0
1738774500	56.92	0	0.00	56.92	56.92	56.92	0
1738688100	56.92	0	0.00	56.92	56.92	56.92	0
1738601700	56.92	-0.13	-0.23	56.97	57.05	56.86	224
1738342500	57.05	0.25	0.44	57.05	57.05	57.05	17
1738256100	56.8	0	0.00	56.8	56.8	56.8	0
1738169700	56.8	0.14	0.25	56.8	56.8	56.8	140
1738083300	56.66	0.34	0.60	56.64	56.66	56.64	5
1737996900	56.32	-0.51	-0.90	56.32	56.32	56.32	107
1737737700	56.83	0	0.00	56.83	56.83	56.83	0
1737651300	56.83	0.36	0.64	56.83	56.83	56.83	2
1737564900	56.47	0.69	1.24	56.26	56.47	56.26	343
1737478500	55.78	0	0.00	55.78	55.78	55.78	0
1737392100	55.78	-0.37	-0.66	56.33	56.33	55.78	545
1737132900	56.15	-0.35	-0.62	56.44	56.44	56.15	126
1737046500	56.5	0	0.00	56.5	56.5	56.5	400
1736960100	56.5	0.34	0.61	56.26	56.5	56.26	7
1736873700	56.16	-0.24	-0.43	56.16	56.16	56.16	220
1736787300	56.4	0.15	0.27	56.2	56.4	56.2	904
1736528100	56.25	-0.22	-0.39	56.47	56.47	56.25	577
1736441700	56.47	0.12	0.21	56.47	56.47	56.47	49
1736355300	56.35	0.46	0.82	56.17	56.35	56.17	20
1736268900	55.89	-0.04	-0.07	55.89	55.89	55.89	4
1736182500	55.93	-0.57	-1.01	55.93	55.93	55.93	280
1735923300	56.5	0.46	0.82	56.36	56.5	56.36	85
1735836900	56.04	0.09	0.16	55.98	56.19	55.98	26
1735577700	55.95	0.06	0.11	55.95	55.95	55.95	1
1735318500	55.89	0	0.00	55.89	55.89	55.89	0
1734972900	55.89	0	0.00	55.89	55.89	55.89	0
1734713700	55.89	0.19	0.34	55.89	55.89	55.89	57
1734627300	55.7	-0.25	-0.45	55.7	55.7	55.7	1
1734540900	55.95	-0.42	-0.75	55.82	55.95	55.82	1099
1734454500	56.37	0	0.00	56.37	56.37	56.37	0
1734368100	56.37	0.12	0.21	56.37	56.37	56.37	6
1734108900	56.25	0.28	0.50	56.25	56.25	56.25	48
1733990400	55.97	0	0.00	55.97	55.97	55.97	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

VanEck JP Morgan EM Local Currency Bond UCITS ETF (EMLC)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

VanEck JP Morgan EM Local Currency Bond UCITS ETF (EMLC) Historical

VanEck JP Morgan EM Local Currency Bond UCITS ETF (EMLC)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Go Ad-Free

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP