News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738860900 | 13.15 | 0.12 | 0.91 | 13.072 | 13.158 | 13.07 | 22531 |
| 1738774500 | 13.032 | -0.09 | -0.66 | 13.044 | 13.054 | 12.99 | 10501 |
| 1738688100 | 13.118 | 0.09 | 0.72 | 13.088 | 13.118 | 13.062 | 10610 |
| 1738601700 | 13.024 | -0.06 | -0.47 | 12.89 | 13.03 | 12.89 | 15431 |
| 1738342500 | 13.086 | 0.06 | 0.45 | 13.146 | 13.146 | 13.086 | 3152 |
| 1738256100 | 13.028 | 0.09 | 0.73 | 12.932 | 13.028 | 12.914 | 1846 |
| 1738169700 | 12.934 | 0.19 | 1.47 | 12.958 | 12.97 | 12.918 | 12660 |
| 1738083300 | 12.746 | 0.11 | 0.89 | 12.738 | 12.762 | 12.722 | 2749 |
| 1737996900 | 12.634 | -0.27 | -2.09 | 12.716 | 12.716 | 12.61 | 9290 |
| 1737737700 | 12.904 | 0.02 | 0.16 | 12.946 | 12.946 | 12.85 | 9683 |
| 1737651300 | 12.884 | -0.01 | -0.05 | 12.908 | 12.908 | 12.852 | 3313 |
| 1737564900 | 12.89 | 0 | 0.02 | 12.854 | 12.924 | 12.85 | 13274 |
| 1737478500 | 12.888 | -0.1 | -0.77 | 12.936 | 12.936 | 12.854 | 9869 |
| 1737392100 | 12.988 | 0.04 | 0.29 | 12.95 | 13 | 12.902 | 4667 |
| 1737132900 | 12.95 | 0.11 | 0.87 | 12.862 | 12.95 | 12.844 | 4774 |
| 1737046500 | 12.838 | 0.08 | 0.64 | 12.912 | 12.912 | 12.838 | 5241 |
| 1736960100 | 12.756 | 0.06 | 0.47 | 12.642 | 12.756 | 12.642 | 6825 |
| 1736873700 | 12.696 | 0.08 | 0.62 | 12.724 | 12.738 | 12.696 | 3760 |
| 1736787300 | 12.618 | -0.04 | -0.32 | 12.616 | 12.618 | 12.554 | 5620 |
| 1736528100 | 12.658 | -0.16 | -1.22 | 12.752 | 12.754 | 12.626 | 86395 |
| 1736441700 | 12.814 | 0.01 | 0.11 | 12.808 | 12.826 | 12.8 | 13199 |
| 1736355300 | 12.8 | -0.05 | -0.36 | 12.814 | 12.872 | 12.778 | 3205 |
| 1736268900 | 12.846 | -0.1 | -0.76 | 12.862 | 12.912 | 12.846 | 2129 |
| 1736182500 | 12.944 | 0.02 | 0.17 | 12.92 | 13.02 | 12.918 | 5848 |
| 1735923300 | 12.922 | 0.01 | 0.09 | 12.94 | 12.94 | 12.88 | 5833 |
| 1735836900 | 12.91 | 0.18 | 1.38 | 12.762 | 12.91 | 12.75 | 54887 |
| 1735577700 | 12.734 | -0.08 | -0.64 | 12.756 | 12.78 | 12.734 | 1771 |
| 1735318500 | 12.816 | -0.01 | -0.08 | 12.834 | 12.84 | 12.778 | 15928 |
| 1734972900 | 12.826 | -0.02 | -0.19 | 12.832 | 12.876 | 12.826 | 19544 |
| 1734713700 | 12.85 | -0.02 | -0.16 | 12.74 | 12.85 | 12.692 | 8817 |
| 1734627300 | 12.87 | -0.07 | -0.51 | 12.868 | 12.88 | 12.836 | 29708 |
| 1734540900 | 12.936 | 0.04 | 0.31 | 12.964 | 12.964 | 12.934 | 2678 |
| 1734454500 | 12.896 | -0.07 | -0.51 | 12.89 | 12.912 | 12.866 | 10332 |
| 1734368100 | 12.962 | -0.07 | -0.55 | 12.998 | 13 | 12.962 | 21487 |
| 1734108900 | 13.034 | -0.03 | -0.20 | 13.076 | 13.076 | 13.026 | 8778 |
| 1734022500 | 13.06 | 0.04 | 0.31 | 13.15 | 13.162 | 13.06 | 9286 |
| 1733936100 | 13.02 | -0.02 | -0.15 | 13.03 | 13.056 | 13.004 | 3663 |
| 1733849700 | 13.04 | -0.18 | -1.39 | 13.03 | 13.076 | 13 | 9169 |
| 1733763300 | 13.224 | 0.3 | 2.32 | 13.076 | 13.256 | 13.046 | 29637 |
| 1733504100 | 12.924 | 0.02 | 0.17 | 12.932 | 12.948 | 12.922 | 16015 |
| 1733417700 | 12.902 | 0.03 | 0.25 | 12.928 | 12.932 | 12.902 | 7288 |
| 1733331300 | 12.87 | 0.09 | 0.67 | 12.91 | 12.95 | 12.852 | 42796 |
| 1733244900 | 12.784 | -0.07 | -0.56 | 12.906 | 12.916 | 12.784 | 7996 |
| 1733158500 | 12.856 | 0.18 | 1.44 | 12.764 | 12.866 | 12.764 | 36685 |
| 1732899300 | 12.674 | 0.04 | 0.28 | 12.61 | 12.674 | 12.598 | 11241 |
| 1732812900 | 12.638 | -0.07 | -0.58 | 12.658 | 12.668 | 12.638 | 1583 |
| 1732726500 | 12.712 | -0.11 | -0.89 | 12.83 | 12.83 | 12.712 | 2236 |
| 1732640100 | 12.826 | -0.01 | -0.09 | 12.78 | 12.826 | 12.77 | 4067 |
| 1732553700 | 12.838 | -0.07 | -0.56 | 12.91 | 12.91 | 12.838 | 12099 |
| 1732294500 | 12.91 | 0.14 | 1.08 | 12.908 | 12.91 | 12.87 | 13668 |
| 1732208100 | 12.772 | 0 | 0.02 | 12.714 | 12.772 | 12.704 | 2345 |
| 1732121700 | 12.77 | 0.01 | 0.09 | 12.78 | 12.808 | 12.764 | 14322 |
| 1732035300 | 12.758 | 0.02 | 0.13 | 12.75 | 12.76 | 12.708 | 4928 |
| 1731948900 | 12.742 | 0.05 | 0.43 | 12.728 | 12.742 | 12.694 | 6983 |
| 1731689700 | 12.688 | -0 | -0.02 | 12.696 | 12.72 | 12.684 | 18884 |
| 1731603300 | 12.69 | 0 | 0.02 | 12.718 | 12.73 | 12.688 | 23572 |
| 1731516900 | 12.688 | -0.06 | -0.49 | 12.746 | 12.792 | 12.688 | 5713 |
| 1731430500 | 12.75 | -0.2 | -1.57 | 12.8 | 12.808 | 12.738 | 2800 |
| 1731344100 | 12.954 | 0 | 0.02 | 13.004 | 13.02 | 12.95 | 3575 |
| 1731084900 | 12.952 | -0.2 | -1.52 | 13.124 | 13.124 | 12.952 | 6628 |
| 1730998500 | 13.152 | 0.21 | 1.64 | 13.1 | 13.152 | 13.086 | 1331 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
