UBS LUX FUND SOLUTIONS-JPM E IG ESG D (EMIGE)
BIT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742403300 | 10.856 | 0.01 | 0.09 | 10.866 | 10.866 | 10.856 | 5386 |
| 1742316900 | 10.846 | 0 | 0.04 | 10.856 | 10.856 | 10.838 | 19473 |
| 1742230500 | 10.842 | 0.01 | 0.09 | 10.86 | 10.862 | 10.842 | 4045 |
| 1741971300 | 10.832 | -0.01 | -0.07 | 10.85 | 10.852 | 10.832 | 13195 |
| 1741884900 | 10.84 | -0.01 | -0.06 | 10.82 | 10.84 | 10.82 | 14752 |
| 1741798500 | 10.846 | -0.02 | -0.22 | 10.844 | 10.846 | 10.844 | 4837 |
| 1741712100 | 10.87 | -0.03 | -0.24 | 10.89 | 10.89 | 10.848 | 5359 |
| 1741625700 | 10.896 | 0.01 | 0.07 | 10.894 | 10.896 | 10.89 | 13309 |
| 1741366500 | 10.888 | 0.04 | 0.37 | 10.866 | 10.888 | 10.862 | 16164 |
| 1741280100 | 10.848 | -0.07 | -0.66 | 10.862 | 10.862 | 10.848 | 13734 |
| 1741193700 | 10.92 | 0 | 0.04 | 10.88 | 10.928 | 10.88 | 7463 |
| 1741107300 | 10.916 | 0.01 | 0.09 | 10.916 | 10.916 | 10.888 | 9831 |
| 1741020900 | 10.906 | 0.02 | 0.17 | 10.896 | 10.906 | 10.89 | 22973 |
| 1740761700 | 10.888 | 0.01 | 0.13 | 10.894 | 10.894 | 10.88 | 9350 |
| 1740675300 | 10.874 | 0.02 | 0.22 | 10.872 | 10.874 | 10.858 | 9485 |
| 1740588900 | 10.85 | 0.01 | 0.07 | 10.848 | 10.85 | 10.844 | 7136 |
| 1740502500 | 10.842 | 0.08 | 0.72 | 10.74 | 10.842 | 10.74 | 5375 |
| 1740416100 | 10.764 | -0 | -0.02 | 10.83 | 10.83 | 10.764 | 12066 |
| 1740156900 | 10.766 | 0.01 | 0.07 | 10.76 | 10.77 | 10.76 | 14890 |
| 1740070500 | 10.758 | 0.03 | 0.30 | 10.756 | 10.758 | 10.75 | 11684 |
| 1739984100 | 10.726 | -0.02 | -0.19 | 10.728 | 10.732 | 10.72 | 46079 |
| 1739897700 | 10.746 | -0.02 | -0.17 | 10.756 | 10.758 | 10.746 | 17249 |
| 1739811300 | 10.764 | 0.01 | 0.11 | 10.758 | 10.768 | 10.758 | 4938 |
| 1739552100 | 10.752 | 0.03 | 0.24 | 10.742 | 10.752 | 10.73 | 4390 |
| 1739465700 | 10.726 | 0.09 | 0.87 | 10.692 | 10.726 | 10.688 | 11730 |
| 1739379300 | 10.634 | -0.08 | -0.75 | 10.706 | 10.708 | 10.634 | 3299 |
| 1739292900 | 10.714 | -0.02 | -0.20 | 10.722 | 10.722 | 10.714 | 13189 |
| 1739206500 | 10.736 | 0.02 | 0.21 | 10.728 | 10.744 | 10.728 | 11118 |
| 1738947300 | 10.714 | -0.03 | -0.28 | 10.752 | 10.756 | 10.714 | 25871 |
| 1738860900 | 10.744 | -0 | -0.02 | 10.738 | 10.754 | 10.738 | 5612 |
| 1738774500 | 10.746 | 0.07 | 0.66 | 10.722 | 10.746 | 10.72 | 7192 |
| 1738688100 | 10.676 | -0.02 | -0.15 | 10.682 | 10.686 | 10.654 | 25557 |
| 1738601700 | 10.692 | -0.01 | -0.09 | 10.666 | 10.692 | 10.66 | 12989 |
| 1738342500 | 10.702 | 0.02 | 0.17 | 10.674 | 10.702 | 10.674 | 15201 |
| 1738256100 | 10.684 | 0.01 | 0.06 | 10.7 | 10.704 | 10.684 | 2066 |
| 1738169700 | 10.678 | 0.02 | 0.17 | 10.688 | 10.692 | 10.678 | 30318 |
| 1738083300 | 10.66 | -0.02 | -0.15 | 10.662 | 10.67 | 10.66 | 14244 |
| 1737996900 | 10.676 | 0.04 | 0.41 | 10.648 | 10.676 | 10.648 | 18031 |
| 1737737700 | 10.632 | 0.04 | 0.38 | 10.64 | 10.64 | 10.622 | 20286 |
| 1737651300 | 10.592 | -0.08 | -0.71 | 10.634 | 10.634 | 10.592 | 13922 |
| 1737564900 | 10.668 | 0.04 | 0.34 | 10.638 | 10.668 | 10.638 | 22037 |
| 1737478500 | 10.632 | 0.01 | 0.08 | 10.644 | 10.644 | 10.632 | 17986 |
| 1737392100 | 10.624 | -0.02 | -0.19 | 10.604 | 10.624 | 10.588 | 4679 |
| 1737132900 | 10.644 | 0.06 | 0.55 | 10.622 | 10.65 | 10.622 | 17478 |
| 1737046500 | 10.586 | -0.01 | -0.08 | 10.638 | 10.638 | 10.57 | 15387 |
| 1736960100 | 10.594 | 0.09 | 0.84 | 10.534 | 10.612 | 10.534 | 8811 |
| 1736873700 | 10.506 | 0 | 0.04 | 10.52 | 10.52 | 10.49 | 16392 |
| 1736787300 | 10.502 | -0.01 | -0.10 | 10.488 | 10.514 | 10.488 | 24640 |
| 1736528100 | 10.512 | -0.06 | -0.57 | 10.54 | 10.558 | 10.5 | 11661 |
| 1736441700 | 10.572 | 0.03 | 0.32 | 10.532 | 10.572 | 10.53 | 8574 |
| 1736355300 | 10.538 | -0.02 | -0.21 | 10.54 | 10.574 | 10.522 | 12511 |
| 1736268900 | 10.56 | -0.08 | -0.73 | 10.578 | 10.608 | 10.56 | 10855 |
| 1736182500 | 10.638 | 0 | 0.00 | 10.638 | 10.638 | 10.638 | 0 |
| 1735923300 | 10.638 | 0.03 | 0.26 | 10.618 | 10.638 | 10.616 | 4789 |
| 1735836900 | 10.61 | -0.03 | -0.26 | 10.614 | 10.644 | 10.61 | 11453 |
| 1735577700 | 10.638 | -0 | -0.02 | 10.608 | 10.646 | 10.608 | 5187 |
| 1735318500 | 10.64 | 0.03 | 0.24 | 10.57 | 10.64 | 10.57 | 9841 |
| 1734972900 | 10.614 | -0.02 | -0.15 | 10.662 | 10.662 | 10.614 | 2537 |
| 1734713700 | 10.63 | 0.03 | 0.30 | 10.57 | 10.63 | 10.57 | 4611 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
