UBS LUX FUND SOLUTIONS-JPM E IG ESG D (EMIGE)
BIT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721404500 | 10.668 | -0.06 | -0.58 | 10.684 | 10.698 | 10.668 | 968 |
| 1721318100 | 10.73 | -0 | -0.02 | 10.708 | 10.73 | 10.708 | 821 |
| 1721231700 | 10.732 | 0.03 | 0.24 | 10.728 | 10.732 | 10.728 | 5065 |
| 1721145300 | 10.706 | -0 | -0.04 | 10.71 | 10.732 | 10.706 | 10554 |
| 1721058900 | 10.71 | -0.03 | -0.26 | 10.712 | 10.722 | 10.704 | 9629 |
| 1720799700 | 10.738 | 0.01 | 0.06 | 10.7 | 10.738 | 10.7 | 16082 |
| 1720713300 | 10.732 | 0.08 | 0.77 | 10.684 | 10.732 | 10.684 | 5772 |
| 1720626900 | 10.65 | 0.02 | 0.15 | 10.656 | 10.66 | 10.65 | 10927 |
| 1720540500 | 10.634 | -0.01 | -0.11 | 10.636 | 10.64 | 10.634 | 9779 |
| 1720454100 | 10.646 | 0.01 | 0.11 | 10.642 | 10.652 | 10.63 | 7251 |
| 1720194900 | 10.634 | 0.03 | 0.30 | 10.612 | 10.636 | 10.612 | 1755 |
| 1720108500 | 10.602 | 0.03 | 0.32 | 10.576 | 10.602 | 10.576 | 1705 |
| 1720022100 | 10.568 | 0.02 | 0.23 | 10.55 | 10.568 | 10.548 | 7724 |
| 1719935700 | 10.544 | -0.02 | -0.17 | 10.53 | 10.544 | 10.53 | 1878 |
| 1719849300 | 10.562 | -0.02 | -0.21 | 10.55 | 10.582 | 10.55 | 7630 |
| 1719590100 | 10.584 | -0.01 | -0.11 | 10.61 | 10.632 | 10.584 | 7679 |
| 1719503700 | 10.596 | -0 | -0.04 | 10.598 | 10.616 | 10.596 | 2468 |
| 1719417300 | 10.6 | -0.05 | -0.45 | 10.62 | 10.632 | 10.6 | 1574 |
| 1719330900 | 10.648 | 0 | 0.02 | 10.654 | 10.668 | 10.638 | 3600 |
| 1719244500 | 10.646 | 0.02 | 0.15 | 10.636 | 10.65 | 10.636 | 15797 |
| 1718985300 | 10.63 | -0.02 | -0.17 | 10.622 | 10.658 | 10.614 | 10367 |
| 1718898900 | 10.648 | 0.02 | 0.15 | 10.62 | 10.648 | 10.62 | 1086 |
| 1718812500 | 10.632 | 0 | 0.02 | 10.662 | 10.662 | 10.632 | 23280 |
| 1718726100 | 10.63 | 0.04 | 0.36 | 10.61 | 10.632 | 10.588 | 26770 |
| 1718639700 | 10.592 | -0.03 | -0.26 | 10.626 | 10.63 | 10.588 | 3501 |
| 1718380500 | 10.62 | -0.05 | -0.45 | 10.628 | 10.648 | 10.62 | 9422 |
| 1718294100 | 10.668 | 0.06 | 0.55 | 10.608 | 10.668 | 10.608 | 30534 |
| 1718207700 | 10.61 | 0.08 | 0.74 | 10.556 | 10.62 | 10.556 | 15992 |
| 1718121300 | 10.532 | 0.02 | 0.15 | 10.546 | 10.554 | 10.532 | 13200 |
| 1718034900 | 10.516 | -0.02 | -0.15 | 10.516 | 10.516 | 10.516 | 23262 |
| 1717775700 | 10.532 | -0.1 | -0.90 | 10.614 | 10.618 | 10.522 | 11620 |
| 1717689300 | 10.628 | 0.04 | 0.34 | 10.63 | 10.63 | 10.604 | 603 |
| 1717602900 | 10.592 | 0.03 | 0.32 | 10.57 | 10.592 | 10.57 | 127 |
| 1717516500 | 10.558 | 0.01 | 0.11 | 10.564 | 10.574 | 10.54 | 10932 |
| 1717430100 | 10.546 | 0.05 | 0.50 | 10.478 | 10.546 | 10.472 | 2257 |
| 1717170900 | 10.494 | 0.04 | 0.42 | 10.474 | 10.494 | 10.474 | 451 |
| 1717084500 | 10.45 | -0 | -0.04 | 10.466 | 10.48 | 10.45 | 5922 |
| 1716998100 | 10.454 | -0.07 | -0.65 | 10.484 | 10.484 | 10.452 | 4185 |
| 1716911700 | 10.522 | -0.03 | -0.27 | 10.542 | 10.546 | 10.512 | 10397 |
| 1716825300 | 10.55 | 0.04 | 0.38 | 10.53 | 10.55 | 10.53 | 410 |
| 1716566100 | 10.51 | 0.01 | 0.10 | 10.518 | 10.52 | 10.51 | 1471 |
| 1716479700 | 10.5 | -0.04 | -0.38 | 10.558 | 10.568 | 10.5 | 4614 |
| 1716393300 | 10.54 | -0.02 | -0.19 | 10.54 | 10.546 | 10.534 | 2771 |
| 1716306900 | 10.56 | 0.03 | 0.27 | 10.54 | 10.56 | 10.54 | 10699 |
| 1716220500 | 10.532 | 0.03 | 0.30 | 10.544 | 10.562 | 10.532 | 9842 |
| 1715961300 | 10.5 | -0.11 | -1.02 | 10.54 | 10.562 | 10.5 | 14182 |
| 1715874900 | 10.608 | 0.05 | 0.47 | 10.58 | 10.608 | 10.58 | 298 |
| 1715788500 | 10.558 | 0.04 | 0.34 | 10.51 | 10.558 | 10.51 | 1010 |
| 1715702100 | 10.522 | 0.04 | 0.42 | 10.522 | 10.522 | 10.522 | 17 |
| 1715615700 | 10.478 | 0.02 | 0.21 | 10.436 | 10.492 | 10.436 | 1485 |
| 1715356500 | 10.456 | -0 | -0.02 | 10.456 | 10.456 | 10.456 | 156 |
| 1715270100 | 10.458 | -0.03 | -0.29 | 10.48 | 10.502 | 10.454 | 1748 |
| 1715183700 | 10.488 | -0.03 | -0.27 | 10.488 | 10.506 | 10.484 | 17229 |
| 1715097300 | 10.516 | 0.02 | 0.19 | 10.482 | 10.516 | 10.482 | 763 |
| 1715010900 | 10.496 | 0.09 | 0.85 | 10.462 | 10.496 | 10.462 | 7204 |
| 1714751700 | 10.408 | 0 | 0.02 | 10.396 | 10.416 | 10.396 | 785 |
| 1714665300 | 10.406 | 0.09 | 0.83 | 10.38 | 10.406 | 10.38 | 356 |
| 1714492500 | 10.32 | -0.06 | -0.58 | 10.358 | 10.378 | 10.32 | 3828 |
| 1714406100 | 10.38 | 0.02 | 0.21 | 10.378 | 10.4 | 10.378 | 14290 |
| 1714146900 | 10.358 | 0.07 | 0.68 | 10.334 | 10.358 | 10.334 | 3443 |
| 1714060500 | 10.288 | -0.04 | -0.37 | 10.294 | 10.358 | 10.288 | 4770 |
| 1713974100 | 10.326 | -0.04 | -0.42 | 10.384 | 10.384 | 10.326 | 7413 |
| 1713887700 | 10.37 | -0.01 | -0.06 | 10.378 | 10.378 | 10.328 | 9634 |
| 1713801300 | 10.376 | -0.02 | -0.15 | 10.366 | 10.376 | 10.332 | 860 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
