Register to chat with like-minded investors on our interactive forums.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| UBS LUX FUND SOLUTIONS-JPM E IG ESG D | EMIGE | Italy | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.062 | -0.58% | 10.546 | 12:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 10.54 | 10.50 | 10.562 | 10.546 | 10.608 |
EMIGE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EMIGE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 10.608 | 0.05 | 0.47% | 10.58 | 10.608 | 10.58 | 298 |
| May 15 2024 | 10.558 | 0.04 | 0.34% | 10.51 | 10.558 | 10.51 | 1,010 |
| May 14 2024 | 10.522 | 0.04 | 0.42% | 10.522 | 10.522 | 10.522 | 17 |
| May 13 2024 | 10.478 | 0.02 | 0.21% | 10.436 | 10.492 | 10.436 | 1,485 |
| May 10 2024 | 10.456 | 0.00 | -0.02% | 10.456 | 10.456 | 10.456 | 156 |
| May 09 2024 | 10.458 | -0.03 | -0.29% | 10.48 | 10.502 | 10.454 | 1,748 |
| May 08 2024 | 10.488 | -0.03 | -0.27% | 10.488 | 10.506 | 10.484 | 17,229 |
| May 07 2024 | 10.516 | 0.02 | 0.19% | 10.482 | 10.516 | 10.482 | 763 |
| May 06 2024 | 10.496 | 0.09 | 0.85% | 10.462 | 10.496 | 10.462 | 7,204 |
| May 03 2024 | 10.408 | 0.00 | 0.02% | 10.396 | 10.416 | 10.396 | 785 |
| May 02 2024 | 10.406 | 0.09 | 0.83% | 10.38 | 10.406 | 10.38 | 356 |
| Apr 30 2024 | 10.32 | -0.06 | -0.58% | 10.358 | 10.378 | 10.32 | 3,828 |
| Apr 29 2024 | 10.38 | 0.02 | 0.21% | 10.378 | 10.40 | 10.378 | 14,290 |
| Apr 26 2024 | 10.358 | 0.07 | 0.68% | 10.334 | 10.358 | 10.334 | 3,443 |
| Apr 25 2024 | 10.288 | -0.04 | -0.37% | 10.294 | 10.358 | 10.288 | 4,770 |
| Apr 24 2024 | 10.326 | -0.04 | -0.42% | 10.384 | 10.384 | 10.326 | 7,413 |
| Apr 23 2024 | 10.37 | -0.01 | -0.06% | 10.378 | 10.378 | 10.328 | 9,634 |
| Apr 22 2024 | 10.376 | -0.02 | -0.15% | 10.366 | 10.376 | 10.332 | 860 |
| Apr 19 2024 | 10.392 | 0.06 | 0.56% | 10.356 | 10.392 | 10.332 | 1,183 |
| Apr 18 2024 | 10.334 | -0.02 | -0.23% | 10.35 | 10.432 | 10.328 | 7,864 |
| Apr 17 2024 | 10.358 | 0.05 | 0.50% | 10.306 | 10.364 | 10.284 | 183,213 |
