News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721404500 | 21.64 | -0.13 | -0.57 | 21.59 | 21.65 | 21.59 | 1047 |
| 1721318100 | 21.765 | -0.03 | -0.14 | 21.84 | 21.855 | 21.765 | 2943 |
| 1721231700 | 21.795 | -0.23 | -1.04 | 21.875 | 21.875 | 21.795 | 837 |
| 1721145300 | 22.025 | -0.02 | -0.09 | 21.945 | 22.025 | 21.9 | 10805 |
| 1721058900 | 22.045 | -0.01 | -0.05 | 22.09 | 22.09 | 22.02 | 2263 |
| 1720799700 | 22.055 | 0.04 | 0.18 | 22.02 | 22.085 | 21.97 | 5108 |
| 1720713300 | 22.015 | 0.02 | 0.07 | 22 | 22.075 | 21.975 | 1772 |
| 1720626900 | 22 | -0.07 | -0.32 | 21.95 | 22 | 21.945 | 3 |
| 1720540500 | 22.07 | 0.08 | 0.36 | 22.01 | 22.085 | 22 | 439 |
| 1720454100 | 21.99 | -0.03 | -0.14 | 22.02 | 22.02 | 21.99 | 3139 |
| 1720194900 | 22.02 | -0.2 | -0.88 | 22.19 | 22.19 | 22.02 | 2598 |
| 1720108500 | 22.215 | 0.11 | 0.52 | 22.185 | 22.32 | 22.185 | 419 |
| 1720022100 | 22.1 | 0 | 0.00 | 21.92 | 22.1 | 21.91 | 4353 |
| 1719935700 | 22.1 | 0.05 | 0.20 | 22 | 22.1 | 22 | 2403 |
| 1719849300 | 22.055 | 0.11 | 0.50 | 21.965 | 22.055 | 21.95 | 7197 |
| 1719590100 | 21.945 | 0.25 | 1.18 | 22 | 22.04 | 21.86 | 3672 |
| 1719503700 | 21.69 | -0.15 | -0.69 | 21.845 | 21.845 | 21.69 | 3681 |
| 1719417300 | 21.84 | -0.08 | -0.36 | 21.9 | 21.9 | 21.82 | 2422 |
| 1719330900 | 21.92 | -0.19 | -0.86 | 22.075 | 22.075 | 21.92 | 1433 |
| 1719244500 | 22.11 | 0.05 | 0.23 | 22 | 22.11 | 21.865 | 3067 |
| 1718985300 | 22.06 | -0.09 | -0.38 | 22.1 | 22.1 | 22.06 | 1608 |
| 1718898900 | 22.145 | 0.2 | 0.91 | 22.07 | 22.21 | 22.07 | 1072 |
| 1718812500 | 21.945 | 0.1 | 0.46 | 21.985 | 21.985 | 21.945 | 523 |
| 1718726100 | 21.845 | 0.25 | 1.16 | 21.77 | 21.85 | 21.715 | 10421 |
| 1718639700 | 21.595 | -0.11 | -0.48 | 21.675 | 21.68 | 21.595 | 1280 |
| 1718380500 | 21.7 | 0.15 | 0.72 | 21.715 | 21.78 | 21.64 | 6924 |
| 1718294100 | 21.545 | -0.36 | -1.62 | 21.595 | 21.595 | 21.54 | 3825 |
| 1718207700 | 21.9 | -0.06 | -0.27 | 22.045 | 22.045 | 21.9 | 473 |
| 1718121300 | 21.96 | -0.15 | -0.66 | 21.96 | 21.96 | 21.96 | 1000 |
| 1718034900 | 22.105 | 0.01 | 0.05 | 22.055 | 22.105 | 22.055 | 1461 |
| 1717775700 | 22.095 | 0.02 | 0.11 | 22.13 | 22.13 | 22.06 | 2004 |
| 1717689300 | 22.07 | 0.13 | 0.59 | 21.995 | 22.07 | 21.965 | 1108 |
| 1717602900 | 21.94 | 0.07 | 0.32 | 21.89 | 21.94 | 21.88 | 3253 |
| 1717516500 | 21.87 | -0.29 | -1.31 | 22 | 22.045 | 21.87 | 5820 |
| 1717430100 | 22.16 | 0.03 | 0.14 | 22.205 | 22.385 | 22.135 | 10414 |
| 1717170900 | 22.13 | -0.24 | -1.07 | 22.23 | 22.255 | 22.1 | 9136 |
| 1717084500 | 22.37 | -0.1 | -0.42 | 22.335 | 22.37 | 22.335 | 1211 |
| 1716998100 | 22.465 | -0.11 | -0.49 | 22.565 | 22.61 | 22.465 | 5031 |
| 1716911700 | 22.575 | -0.14 | -0.59 | 22.685 | 22.715 | 22.575 | 1574 |
| 1716825300 | 22.71 | 0.11 | 0.49 | 22.645 | 22.75 | 22.645 | 3437 |
| 1716566100 | 22.6 | -0.04 | -0.15 | 22.545 | 22.635 | 22.545 | 2731 |
| 1716479700 | 22.635 | -0.22 | -0.96 | 22.645 | 22.7 | 22.595 | 2284 |
| 1716393300 | 22.855 | -0.05 | -0.20 | 22.865 | 22.91 | 22.785 | 2054 |
| 1716306900 | 22.9 | 0.12 | 0.53 | 22.825 | 22.9 | 22.81 | 6570 |
| 1716220500 | 22.78 | -0.03 | -0.13 | 22.845 | 22.845 | 22.725 | 2290 |
| 1715961300 | 22.81 | 0.11 | 0.48 | 22.63 | 22.81 | 22.63 | 1495 |
| 1715874900 | 22.7 | 0.15 | 0.64 | 22.64 | 22.7 | 22.635 | 3050 |
| 1715788500 | 22.555 | 0.01 | 0.04 | 22.565 | 22.57 | 22.425 | 4428 |
| 1715702100 | 22.545 | -0.1 | -0.42 | 22.65 | 22.65 | 22.535 | 2119 |
| 1715615700 | 22.64 | 0.11 | 0.49 | 22.55 | 22.72 | 22.55 | 4161 |
| 1715356500 | 22.53 | 0.16 | 0.69 | 22.495 | 22.64 | 22.495 | 6018 |
| 1715270100 | 22.375 | -0.01 | -0.02 | 22.46 | 22.46 | 22.325 | 2234 |
| 1715183700 | 22.38 | 0.01 | 0.04 | 22.4 | 22.4 | 22.27 | 2351 |
| 1715097300 | 22.37 | 0 | 0.00 | 22.525 | 22.525 | 22.315 | 3133 |
| 1715010900 | 22.37 | 0.08 | 0.36 | 22.535 | 22.535 | 22.305 | 1974 |
| 1714751700 | 22.29 | 0.09 | 0.41 | 22.2 | 22.37 | 22.18 | 8822 |
| 1714665300 | 22.2 | 0.13 | 0.57 | 22.09 | 22.2 | 21.99 | 14575 |
| 1714492500 | 22.075 | 0.06 | 0.30 | 22.005 | 22.075 | 22 | 683 |
| 1714406100 | 22.01 | 0.25 | 1.13 | 21.855 | 22.045 | 21.855 | 1070 |
| 1714146900 | 21.765 | 0.18 | 0.81 | 21.62 | 21.765 | 21.615 | 3185 |
| 1714060500 | 21.59 | -0.01 | -0.02 | 21.63 | 21.705 | 21.59 | 667 |
| 1713974100 | 21.595 | -0.05 | -0.23 | 21.785 | 21.785 | 21.595 | 599 |
| 1713887700 | 21.645 | -0.15 | -0.67 | 21.785 | 21.785 | 21.645 | 66 |
| 1713801300 | 21.79 | -0.03 | -0.14 | 21.82 | 21.82 | 21.77 | 585 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
