ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Amundi MSCI Emerging ESG Leaders UCITS ETF DR Acc

Amundi MSCI Emerging ESG Leaders UCITS ETF DR Acc (EMESG)

57.32
0.31
( 0.54% )
Updated: 07:48:05
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
173981130056.980.571.0156.7856.9856.733273
173955210056.410.340.6156.5556.7156.414152
173946570056.07-0.38-0.6756.1156.1155.942839
173937930056.450.060.1156.3656.4556.36435
173929290056.39-0.05-0.0956.3656.3956.31950
173920650056.440.440.7956.2756.4456.27442
1738947300560.440.7955.8156.0555.813236
173886090055.560.480.8755.555.6255.5657
173877450055.08-0.6-1.0855.2155.2155.0234057
173868810055.680.440.8055.655.6855.4426391
173860170055.240.030.0554.7855.2754.7513721
173834250055.210.420.7755.4155.4855.175078
173825610054.790.230.4254.5454.8154.516769
173816970054.560.821.5354.654.6754.5215414
173808330053.740.470.8853.5353.7553.532316
173799690053.27-0.55-1.0253.3753.3753.0124806
173773770053.820.230.4353.953.953.6326028
173765130053.59-0.56-1.0353.6653.7353.5919173
173756490054.1500.0054.1554.1554.150
173747850054.1500.0054.1554.1554.150
173739210054.150.651.2154.1954.1954.1539
173713290053.500.0053.553.553.50
173704650053.50.410.7753.8653.8653.492573
173696010053.09-0.11-0.2153.0353.0953.0359
173687370053.20.270.5153.253.253.2100
173678730052.9300.0052.9352.9352.930
173652810052.93-0.63-1.1853.3253.3252.862363
173644170053.5600.0053.5653.5653.560
173635530053.56-0.12-0.2253.5653.5653.56183
173626890053.68-0.53-0.9853.6853.6853.681800
173618250054.210.130.2453.8454.2153.83388
173592330054.080.480.9054.1854.1853.91387
173583690053.60.090.1753.4953.653.49171
173557770053.51-0.11-0.2153.5153.5953.42108
173531850053.62-0.38-0.7053.8253.8253.57366
1734972900540.320.6053.955453.952158
173471370053.68-0.19-0.3553.6253.6853.53220
173462730053.87-0.22-0.4153.8653.9353.86157
173454090054.090.060.1154.0954.0954.0911
173445450054.03-0.47-0.8653.9754.0353.971975
173436810054.5-0.11-0.2054.4654.5954.37806
173410890054.610.020.0454.6754.6854.5812700
173402250054.590.390.7254.954.9754.52104
173393610054.2-0.35-0.6454.2154.2154.2359
173384970054.55-0.21-0.3854.2854.5754.285042
173376330054.760.751.3954.7654.7654.7634
173350410054.010.150.285454.015476
173341770053.86-0.17-0.3153.8653.8653.862
173333130054.030.721.3554.0454.0554.0383
173324490053.3100.0053.3153.3153.310
173315850053.310.561.0653.553.553.31264
173289930052.75-0.52-0.9852.7552.7552.7526
173281290053.2700.0053.2753.2753.270
173272650053.270.020.0453.2753.2753.271
173264010053.25-0.47-0.8753.2553.2553.2515
173255370053.720.220.4153.7253.7253.72463
173229450053.50.230.4353.4853.553.48181
173220810053.270.030.0653.2553.2753.251950
173212170053.240.190.3653.2353.2453.23206
173203530053.0500.0053.0553.0553.050
173194890053.050.420.8052.8853.0552.88496

Your Recent History

Delayed Upgrade Clock