Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Lyxor Ibx Liq Em Sov Mon Eu Hd Ucits Etf | EMBHI | Italy | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.27 | -0.41% | 64.94 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 64.99 | 64.94 | 64.99 | 64.94 | 65.21 |
EMBHI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EMBHI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 64.94 | -0.11 | -0.17% | 64.99 | 64.99 | 64.94 | 3,577 |
| Jun 13 2024 | 65.05 | 0.00 | 0.00% | 65.05 | 65.05 | 65.05 | 0 |
| Jun 12 2024 | 65.05 | 0.77 | 1.20% | 64.40 | 65.05 | 64.39 | 733 |
| Jun 11 2024 | 64.28 | 0.00 | 0.00% | 64.28 | 64.28 | 64.28 | 0 |
| Jun 10 2024 | 64.28 | 0.00 | 0.00% | 64.28 | 64.28 | 64.28 | 0 |
| Jun 07 2024 | 64.28 | -0.50 | -0.77% | 64.88 | 64.88 | 64.28 | 1,888 |
| Jun 06 2024 | 64.78 | 0.00 | 0.00% | 64.83 | 64.91 | 64.78 | 7,092 |
| Jun 05 2024 | 64.78 | 0.15 | 0.23% | 64.76 | 64.78 | 64.76 | 150 |
| Jun 04 2024 | 64.63 | 0.31 | 0.48% | 64.37 | 64.63 | 64.37 | 6,122 |
| Jun 03 2024 | 64.32 | 0.74 | 1.16% | 64.48 | 64.48 | 64.32 | 626 |
| May 31 2024 | 63.58 | 0.00 | 0.00% | 63.58 | 63.58 | 63.58 | 0 |
| May 30 2024 | 63.58 | -0.43 | -0.67% | 63.61 | 63.61 | 63.58 | 215 |
| May 29 2024 | 64.01 | -0.26 | -0.40% | 63.87 | 64.01 | 63.87 | 1,717 |
| May 28 2024 | 64.27 | -0.29 | -0.45% | 64.39 | 64.39 | 64.27 | 25 |
| May 27 2024 | 64.56 | 0.31 | 0.48% | 64.56 | 64.56 | 64.56 | 4,414 |
| May 24 2024 | 64.25 | -0.01 | -0.02% | 64.25 | 64.25 | 64.25 | 5 |
| May 23 2024 | 64.26 | -0.41 | -0.63% | 64.70 | 64.70 | 64.26 | 394 |
| May 22 2024 | 64.67 | -0.05 | -0.08% | 64.68 | 64.68 | 64.67 | 71 |
| May 21 2024 | 64.72 | 0.04 | 0.06% | 64.72 | 64.72 | 64.72 | 2 |
| May 20 2024 | 64.68 | -0.11 | -0.17% | 64.67 | 64.68 | 64.67 | 150 |
| May 17 2024 | 64.79 | 0.00 | 0.00% | 64.79 | 64.79 | 64.79 | 0 |
| May 16 2024 | 64.79 | 0.39 | 0.61% | 65.15 | 65.15 | 64.79 | 80 |
| May 15 2024 | 64.40 | 0.24 | 0.37% | 64.47 | 64.52 | 64.40 | 588 |
