Register to chat with like-minded investors on our interactive forums.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| ETF | EM57 | Italy | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.63 | -0.41% | 151.42 | 12:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 151.74 | 151.55 | 151.74 | 151.42 | 152.05 |
EM57 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EM57 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 152.09 | -0.08 | -0.05% | 152.40 | 152.40 | 151.97 | 5,235 |
| May 15 2024 | 152.17 | 0.98 | 0.65% | 151.12 | 152.17 | 151.12 | 4,475 |
| May 14 2024 | 151.19 | -0.24 | -0.16% | 151.58 | 151.59 | 151.14 | 5,256 |
| May 13 2024 | 151.43 | 0.26 | 0.17% | 151.50 | 151.50 | 151.30 | 2,753 |
| May 10 2024 | 151.17 | -0.26 | -0.17% | 151.75 | 151.76 | 151.17 | 4,899 |
| May 09 2024 | 151.43 | -0.30 | -0.20% | 151.61 | 151.70 | 151.40 | 1,654 |
| May 08 2024 | 151.73 | -0.23 | -0.15% | 151.91 | 151.91 | 151.73 | 894 |
| May 07 2024 | 151.96 | 0.26 | 0.17% | 151.91 | 151.96 | 151.85 | 5,487 |
| May 06 2024 | 151.70 | 0.33 | 0.22% | 151.83 | 152.00 | 151.66 | 4,227 |
| May 03 2024 | 151.37 | 0.38 | 0.25% | 151.15 | 151.92 | 151.14 | 3,043 |
| May 02 2024 | 150.99 | 0.31 | 0.21% | 151.05 | 151.15 | 150.97 | 3,126 |
| Apr 30 2024 | 150.68 | -0.59 | -0.39% | 151.15 | 151.15 | 150.67 | 5,135 |
| Apr 29 2024 | 151.27 | 0.56 | 0.37% | 150.98 | 151.33 | 150.93 | 3,726 |
| Apr 26 2024 | 150.71 | 0.44 | 0.29% | 150.48 | 150.84 | 150.45 | 2,299 |
| Apr 25 2024 | 150.27 | -0.35 | -0.23% | 150.68 | 150.78 | 150.07 | 820 |
| Apr 24 2024 | 150.62 | -0.85 | -0.56% | 151.10 | 151.11 | 150.54 | 1,197 |
| Apr 23 2024 | 151.47 | 0.20 | 0.13% | 151.45 | 151.47 | 151.05 | 1,207 |
| Apr 22 2024 | 151.27 | 0.38 | 0.25% | 150.71 | 151.31 | 150.71 | 1,376 |
| Apr 19 2024 | 150.89 | -0.20 | -0.13% | 151.23 | 151.36 | 150.82 | 2,328 |
| Apr 18 2024 | 151.09 | -0.14 | -0.09% | 151.46 | 151.54 | 151.08 | 6,493 |
| Apr 17 2024 | 151.23 | 0.07 | 0.05% | 151.01 | 151.23 | 151.01 | 1,487 |
