News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730480100 | 184.46 | -0.13 | -0.07 | 184.63 | 184.63 | 184.04 | 384 |
| 1730393700 | 184.59 | -0.02 | -0.01 | 184.11 | 184.64 | 183.4 | 1384 |
| 1730307300 | 184.61 | -0.02 | -0.01 | 185.97 | 185.97 | 184 | 1887 |
| 1730220900 | 184.63 | -1.37 | -0.74 | 184.76 | 185.23 | 184.63 | 1738 |
| 1730134500 | 186 | 0.19 | 0.10 | 183.96 | 186.5 | 183.96 | 345 |
| 1729871700 | 185.81 | -1.12 | -0.60 | 186.29 | 186.29 | 185.52 | 7398 |
| 1729785300 | 186.93 | 2.53 | 1.37 | 185.75 | 186.93 | 185.35 | 4082 |
| 1729698900 | 184.4 | -0.31 | -0.17 | 184.75 | 184.75 | 184 | 1305 |
| 1729612500 | 184.71 | -0.71 | -0.38 | 185 | 185.18 | 184.1 | 1209 |
| 1729526100 | 185.42 | -3.62 | -1.91 | 188.62 | 188.62 | 185.42 | 1002 |
| 1729266900 | 189.04 | 1.14 | 0.61 | 187.74 | 189.04 | 187.74 | 3224 |
| 1729180500 | 187.9 | -0.99 | -0.52 | 188.54 | 188.78 | 187.8 | 1042 |
| 1729094100 | 188.89 | 1.56 | 0.83 | 188.11 | 188.89 | 188 | 2094 |
| 1729007700 | 187.33 | 1.57 | 0.85 | 187.24 | 187.56 | 186.86 | 856 |
| 1728921300 | 185.76 | 0.53 | 0.29 | 186.33 | 186.33 | 185.42 | 913 |
| 1728662100 | 185.23 | -0.44 | -0.24 | 186.19 | 186.19 | 184.89 | 1293 |
| 1728575700 | 185.67 | -0.19 | -0.10 | 185.39 | 186.16 | 185.35 | 1831 |
| 1728489300 | 185.86 | 0.36 | 0.19 | 186.23 | 186.66 | 185.82 | 2347 |
| 1728402900 | 185.5 | -0.37 | -0.20 | 186.02 | 186.04 | 185.43 | 1683 |
| 1728316500 | 185.87 | -1.07 | -0.57 | 186.79 | 186.79 | 185.78 | 915 |
| 1728057300 | 186.94 | -0.88 | -0.47 | 187.26 | 187.43 | 185.96 | 652 |
| 1727970900 | 187.82 | -0.52 | -0.28 | 188.64 | 188.64 | 187 | 1046 |
| 1727884500 | 188.34 | -2.9 | -1.52 | 190.52 | 190.52 | 188.34 | 1500 |
| 1727798100 | 191.24 | 3.14 | 1.67 | 189.2 | 191.62 | 189.15 | 926 |
| 1727711700 | 188.1 | 0.7 | 0.37 | 186.38 | 188.3 | 186.38 | 1131 |
| 1727452500 | 187.4 | 0.5 | 0.27 | 188.2 | 188.82 | 187.3 | 3320 |
| 1727366100 | 186.9 | 0.9 | 0.48 | 186.76 | 187.9 | 186.38 | 11852 |
| 1727279700 | 186 | -1.11 | -0.59 | 187.69 | 187.69 | 186 | 1586 |
| 1727193300 | 187.11 | 0.93 | 0.50 | 186.98 | 187.22 | 185.48 | 1139 |
| 1727106900 | 186.18 | 0.18 | 0.10 | 186.17 | 186.7 | 186.16 | 436 |
| 1726847700 | 186 | -0.56 | -0.30 | 187.22 | 187.22 | 186 | 1723 |
| 1726761300 | 186.56 | -0.74 | -0.40 | 187 | 187 | 185.8 | 2306 |
| 1726674900 | 187.3 | -2.09 | -1.10 | 189.18 | 189.18 | 187.3 | 2709 |
| 1726588500 | 189.39 | 0.51 | 0.27 | 190.33 | 190.33 | 189.3 | 1684 |
| 1726502100 | 188.88 | 0.24 | 0.13 | 188.65 | 189.45 | 188.6 | 772 |
| 1726242900 | 188.64 | 0.13 | 0.07 | 189.21 | 189.21 | 188.35 | 1546 |
| 1726156500 | 188.51 | -1.4 | -0.74 | 188.63 | 189.74 | 188.51 | 974 |
| 1726070100 | 189.91 | 1.74 | 0.92 | 189.45 | 189.91 | 188.1 | 1616 |
| 1725983700 | 188.17 | 0.61 | 0.33 | 187.45 | 188.17 | 187.36 | 1547 |
| 1725897300 | 187.56 | -0.59 | -0.31 | 186.88 | 187.56 | 185.88 | 5620 |
| 1725638100 | 188.15 | 0.51 | 0.27 | 188.18 | 189 | 187.6 | 665 |
| 1725551700 | 187.64 | 0.64 | 0.34 | 187.11 | 187.66 | 186.53 | 351 |
| 1725465300 | 187 | 1.34 | 0.72 | 186.75 | 187.05 | 185.86 | 4657 |
| 1725378900 | 185.66 | 2.11 | 1.15 | 183.7 | 185.68 | 183.4 | 1656 |
| 1725292500 | 183.55 | -1.86 | -1.00 | 183.63 | 183.63 | 183 | 399 |
| 1725033300 | 185.41 | 0.63 | 0.34 | 185.19 | 185.59 | 185.13 | 6414 |
| 1724946900 | 184.78 | -0.55 | -0.30 | 184.93 | 186.44 | 184.73 | 2160 |
| 1724860500 | 185.33 | 0.71 | 0.38 | 185.18 | 186.22 | 185.18 | 6087 |
| 1724774100 | 184.62 | -1.58 | -0.85 | 186.16 | 186.16 | 183.89 | 6408 |
| 1724687700 | 186.2 | -0.75 | -0.40 | 186.65 | 186.65 | 186 | 901 |
| 1724428500 | 186.95 | 0.41 | 0.22 | 186.3 | 187.1 | 186.09 | 3815 |
| 1724342100 | 186.54 | -1.12 | -0.60 | 187.26 | 187.4 | 186.48 | 2606 |
| 1724255700 | 187.66 | 0.26 | 0.14 | 187.52 | 187.66 | 187.11 | 1747 |
| 1724169300 | 187.4 | 1.08 | 0.58 | 186.81 | 187.4 | 186.34 | 453 |
| 1724082900 | 186.32 | 0.02 | 0.01 | 186.95 | 187.3 | 186.3 | 275 |
| 1723823700 | 186.3 | -0.96 | -0.51 | 186.55 | 187.3 | 186.3 | 878 |
| 1723650900 | 187.26 | 0.06 | 0.03 | 187.15 | 187.31 | 186.8 | 740 |
| 1723564500 | 187.2 | 1.14 | 0.61 | 186.07 | 187.48 | 185.93 | 615 |
| 1723478100 | 186.06 | -0.03 | -0.02 | 185.63 | 186.06 | 185.55 | 391 |
| 1723218900 | 186.09 | 1.33 | 0.72 | 185.65 | 186.4 | 185.65 | 526 |
| 1723132500 | 184.76 | 0.11 | 0.06 | 185.64 | 185.8 | 184.31 | 453 |
| 1723046100 | 184.65 | -3.05 | -1.62 | 186.06 | 186.06 | 184.36 | 766 |
| 1722959700 | 187.7 | 0.91 | 0.49 | 186.05 | 188.1 | 186.05 | 659 |
| 1722873300 | 186.79 | -0.36 | -0.19 | 187 | 188.16 | 186.54 | 5571 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
