Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| ETF | EM15 | Italy | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.68 | -0.38% | 180.56 | 12:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 182.77 | 180.90 | 182.77 | 180.56 | 181.24 |
EM15 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EM15 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 180.90 | -0.30 | -0.17% | 182.77 | 182.77 | 180.90 | 1,281 |
| May 09 2024 | 181.20 | -1.59 | -0.87% | 181.90 | 181.90 | 181.05 | 990 |
| May 08 2024 | 182.79 | -0.92 | -0.50% | 183.29 | 183.45 | 182.45 | 1,230 |
| May 07 2024 | 183.71 | 1.49 | 0.82% | 183.06 | 183.71 | 182.99 | 1,142 |
| May 06 2024 | 182.22 | 0.94 | 0.52% | 183.11 | 183.20 | 182.22 | 2,951 |
| May 03 2024 | 181.28 | 0.95 | 0.53% | 180.98 | 182.68 | 180.71 | 976 |
| May 02 2024 | 180.33 | 0.52 | 0.29% | 180.40 | 181.36 | 178.59 | 633 |
| Apr 30 2024 | 179.81 | -0.56 | -0.31% | 180.25 | 180.27 | 179.26 | 3,439 |
| Apr 29 2024 | 180.37 | 1.03 | 0.57% | 179.71 | 180.84 | 179.68 | 1,822 |
| Apr 26 2024 | 179.34 | 2.49 | 1.41% | 178.00 | 179.34 | 177.61 | 596 |
| Apr 25 2024 | 176.85 | -1.06 | -0.60% | 177.91 | 178.35 | 176.52 | 404 |
| Apr 24 2024 | 177.91 | -2.51 | -1.39% | 180.16 | 180.34 | 177.53 | 973 |
| Apr 23 2024 | 180.42 | -0.82 | -0.45% | 181.50 | 181.81 | 180.16 | 990 |
| Apr 22 2024 | 181.24 | 1.05 | 0.58% | 180.48 | 181.24 | 179.69 | 5,795 |
| Apr 19 2024 | 180.19 | -0.86 | -0.48% | 181.45 | 181.92 | 180.19 | 1,731 |
| Apr 18 2024 | 181.05 | 0.12 | 0.07% | 181.95 | 182.05 | 180.71 | 807 |
| Apr 17 2024 | 180.93 | 0.81 | 0.45% | 180.63 | 181.82 | 180.52 | 823 |
| Apr 16 2024 | 180.12 | -1.65 | -0.91% | 181.35 | 181.38 | 179.44 | 2,967 |
| Apr 15 2024 | 181.77 | -3.37 | -1.82% | 183.28 | 183.58 | 181.40 | 1,530 |
| Apr 12 2024 | 185.14 | 3.89 | 2.15% | 182.98 | 185.51 | 182.98 | 1,118 |
| Apr 11 2024 | 181.25 | -1.80 | -0.98% | 182.10 | 182.99 | 181.00 | 3,001 |
