Company Name | Etf Ticker Symbol | Market | Type |
---|---|---|---|
SSgA SPDR Euro Stoxx Low Volatility UCITS ETF | ELOW | Italy | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
49.195 | 49.10 | 49.195 | 49.105 | 48.84 |
ELOW Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ELOW 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 20 2024 | 49.105 | 0.26 | 0.54% | 49.195 | 49.195 | 49.10 | 293 |
May 17 2024 | 48.84 | -0.01 | -0.01% | 48.84 | 48.84 | 48.84 | 3 |
May 16 2024 | 48.845 | 0.11 | 0.23% | 48.845 | 48.845 | 48.845 | 29 |
May 15 2024 | 48.735 | 0.18 | 0.37% | 48.82 | 48.82 | 48.735 | 198 |
May 14 2024 | 48.555 | -0.05 | -0.09% | 48.655 | 48.655 | 48.555 | 295 |
May 13 2024 | 48.60 | -0.06 | -0.12% | 48.785 | 48.785 | 48.60 | 708 |
May 10 2024 | 48.66 | 0.51 | 1.06% | 48.68 | 48.68 | 48.66 | 126 |
May 09 2024 | 48.15 | 0.11 | 0.23% | 48.15 | 48.15 | 48.15 | 62 |
May 08 2024 | 48.04 | 0.25 | 0.52% | 48.04 | 48.04 | 48.04 | 27 |
May 07 2024 | 47.79 | 0.26 | 0.55% | 47.52 | 47.79 | 47.52 | 143 |
May 06 2024 | 47.53 | 0.29 | 0.60% | 47.53 | 47.53 | 47.53 | 3 |
May 03 2024 | 47.245 | 0.17 | 0.36% | 47.245 | 47.245 | 47.245 | 4 |
May 02 2024 | 47.075 | -0.13 | -0.26% | 47.065 | 47.075 | 47.065 | 17 |
Apr 30 2024 | 47.20 | 0.00 | 0.00% | 47.20 | 47.20 | 47.20 | 0 |
Apr 29 2024 | 47.20 | 0.38 | 0.80% | 47.20 | 47.20 | 47.20 | 52 |
Apr 26 2024 | 46.825 | -0.35 | -0.74% | 46.93 | 46.93 | 46.825 | 2,013 |
Apr 25 2024 | 47.175 | 0.00 | 0.00% | 47.175 | 47.175 | 47.175 | 0 |
Apr 24 2024 | 47.175 | 0.88 | 1.90% | 47.175 | 47.175 | 47.175 | 97 |
Apr 23 2024 | 46.295 | 0.00 | 0.00% | 46.295 | 46.295 | 46.295 | 0 |
Apr 22 2024 | 46.295 | 0.00 | 0.00% | 46.295 | 46.295 | 46.295 | 0 |