Register to chat with like-minded investors on our interactive forums.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| UBS Lux Fd Sol Factor MSCI EMU Low Volatility ETF | ELOVD | Italy | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 16.174 | 05:50:32 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 16.174 |
ELOVD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ELOVD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 03 2024 | 16.174 | 0.00 | 0.01% | 16.174 | 16.174 | 16.174 | 18 |
| May 31 2024 | 16.172 | 0.00 | 0.00% | 16.172 | 16.172 | 16.172 | 0 |
| May 30 2024 | 16.172 | 0.00 | 0.00% | 16.172 | 16.172 | 16.172 | 0 |
| May 29 2024 | 16.172 | 0.00 | 0.00% | 16.172 | 16.172 | 16.172 | 0 |
| May 28 2024 | 16.172 | 0.00 | 0.00% | 16.172 | 16.172 | 16.172 | 0 |
| May 27 2024 | 16.172 | -0.01 | -0.04% | 16.172 | 16.172 | 16.172 | 22 |
| May 24 2024 | 16.178 | 0.00 | 0.00% | 16.178 | 16.178 | 16.178 | 0 |
| May 23 2024 | 16.178 | 0.02 | 0.11% | 16.178 | 16.178 | 16.178 | 11 |
| May 22 2024 | 16.16 | 0.00 | 0.00% | 16.16 | 16.16 | 16.16 | 0 |
| May 21 2024 | 16.16 | -0.09 | -0.55% | 16.176 | 16.176 | 16.16 | 158 |
| May 20 2024 | 16.25 | 0.00 | 0.00% | 16.25 | 16.25 | 16.25 | 0 |
| May 17 2024 | 16.25 | 0.04 | 0.26% | 16.252 | 16.252 | 16.25 | 6,137 |
| May 16 2024 | 16.208 | 0.00 | 0.00% | 16.208 | 16.208 | 16.208 | 0 |
| May 15 2024 | 16.208 | 0.19 | 1.17% | 16.186 | 16.222 | 16.186 | 638 |
| May 14 2024 | 16.02 | 0.00 | 0.00% | 16.02 | 16.02 | 16.02 | 0 |
| May 13 2024 | 16.02 | 0.00 | 0.00% | 16.02 | 16.02 | 16.02 | 0 |
| May 10 2024 | 16.02 | 0.00 | 0.00% | 16.02 | 16.02 | 16.02 | 0 |
| May 09 2024 | 16.02 | 0.07 | 0.44% | 16.02 | 16.02 | 16.02 | 7 |
| May 08 2024 | 15.95 | 0.20 | 1.26% | 15.95 | 15.95 | 15.95 | 41 |
| May 07 2024 | 15.752 | 0.20 | 1.27% | 15.752 | 15.752 | 15.752 | 627 |
| May 06 2024 | 15.554 | 0.00 | 0.00% | 15.554 | 15.554 | 15.554 | 0 |
