Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| ElEn SpA | ELN | Italy | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.14 | 1.22% | 11.64 | 12:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 11.66 | 11.46 | 11.70 | 11.64 | 11.50 |
ELN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.70 | 11.84 | 11.22 | 11.49 | 82,130 | -0.06 | -0.51% |
| 1 Month | 11.70 | 12.20 | 11.14 | 11.69 | 142,063 | -0.06 | -0.51% |
| 3 Months | 9.02 | 12.20 | 8.24 | 10.33 | 153,575 | 2.62 | 29.05% |
| 6 Months | 8.36 | 12.20 | 8.23 | 9.87 | 132,225 | 3.28 | 39.23% |
| 1 Year | 11.76 | 12.20 | 8.20 | 9.95 | 113,478 | -0.12 | -1.02% |
| 3 Years | 35.50 | 49.20 | 8.20 | 13.79 | 123,379 | -23.86 | -67.21% |
| 5 Years | 17.59 | 49.20 | 8.20 | 16.63 | 100,527 | -5.95 | -33.83% |
ELN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 11.70 | 0.24 | 2.09% | 11.66 | 11.70 | 11.46 | 59,627 |
| Apr 25 2024 | 11.46 | 0.03 | 0.26% | 11.46 | 11.55 | 11.36 | 53,289 |
| Apr 24 2024 | 11.43 | -0.02 | -0.17% | 11.47 | 11.51 | 11.22 | 107,689 |
| Apr 23 2024 | 11.45 | 0.03 | 0.26% | 11.34 | 11.47 | 11.34 | 83,078 |
| Apr 22 2024 | 11.42 | -0.23 | -1.97% | 11.61 | 11.71 | 11.41 | 68,573 |
| Apr 19 2024 | 11.65 | -0.15 | -1.27% | 11.70 | 11.84 | 11.55 | 98,020 |
| Apr 18 2024 | 11.80 | -0.07 | -0.59% | 11.77 | 11.92 | 11.71 | 68,978 |
| Apr 17 2024 | 11.87 | -0.10 | -0.84% | 12.00 | 12.08 | 11.87 | 91,284 |
| Apr 16 2024 | 11.97 | -0.08 | -0.66% | 12.00 | 12.00 | 11.68 | 292,849 |
| Apr 15 2024 | 12.05 | 0.39 | 3.34% | 11.68 | 12.20 | 11.57 | 255,298 |
| Apr 12 2024 | 11.66 | 0.14 | 1.22% | 11.49 | 11.74 | 11.49 | 175,373 |
| Apr 11 2024 | 11.52 | 0.22 | 1.95% | 11.46 | 11.56 | 11.31 | 160,867 |
| Apr 10 2024 | 11.30 | -0.10 | -0.88% | 11.50 | 11.62 | 11.14 | 121,761 |
| Apr 09 2024 | 11.40 | -0.15 | -1.30% | 11.51 | 11.51 | 11.40 | 102,695 |
| Apr 08 2024 | 11.55 | 0.05 | 0.43% | 11.38 | 11.68 | 11.38 | 98,671 |
| Apr 05 2024 | 11.50 | -0.36 | -3.04% | 11.80 | 11.85 | 11.50 | 177,984 |
| Apr 04 2024 | 11.86 | 0.04 | 0.34% | 11.98 | 12.05 | 11.74 | 171,604 |
| Apr 03 2024 | 11.82 | 0.13 | 1.11% | 11.79 | 11.96 | 11.74 | 186,616 |
| Apr 02 2024 | 11.69 | -0.07 | -0.60% | 11.70 | 11.79 | 11.50 | 242,498 |
| Mar 28 2024 | 11.76 | 1.11 | 10.42% | 11.00 | 11.76 | 10.86 | 767,100 |
