ElEn SpA Historical Data - ELN

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.09	0.857142857143	10.5	10.6	10.24	122235	10.32540557	DE
4	-0.46	-4.1628959276	11.05	11.32	10.24	130179	10.77271358	DE
12	-1.69	-13.7622149837	12.28	12.59	10.24	140808	11.3628831	DE
26	1.24	13.2620320856	9.35	12.59	9.21	109888	11.05372349	DE
52	1.46	15.991237678	9.13	12.59	8.24	129697	10.5511018	DE
156	-2.31	-17.9069767442	12.9	16.3	8.2	110814	11.36825274	DE
260	-19.23	-64.4869215292	29.82	49.2	8.2	109180	14.66454179	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1739465700	10.57	0.28	2.72	10.3	10.6	10.3	189004
1739379300	10.29	-0.02	-0.19	10.29	10.37	10.24	258352
1739292900	10.31	-0.04	-0.39	10.35	10.38	10.28	78140
1739206500	10.35	0.07	0.68	10.3	10.38	10.29	95489
1738947300	10.28	-0.27	-2.56	10.5	10.56	10.28	119419
1738860900	10.55	0	0.00	10.5	10.59	10.48	59773
1738774500	10.55	-0.07	-0.66	10.43	10.61	10.43	62919
1738688100	10.62	-0.07	-0.65	10.9	10.9	10.61	55514
1738601700	10.69	-0.2	-1.84	10.59	10.76	10.45	127482
1738342500	10.89	0.01	0.09	10.81	10.92	10.81	142564
1738256100	10.88	0.01	0.09	10.88	11.07	10.83	421694
1738169700	10.87	0.02	0.18	10.9	10.96	10.86	150380
1738083300	10.85	-0.03	-0.28	10.86	10.94	10.83	99323
1737996900	10.88	-0.14	-1.27	11.25	11.25	10.71	135167
1737737700	11.02	0.05	0.46	11.25	11.25	10.95	95760
1737651300	10.97	-0.08	-0.72	11	11.05	10.92	174643
1737564900	11.05	0	0.00	11.05	11.05	11.05	0
1737478500	11.05	0	0.00	11.1	11.1	10.97	56812
1737392100	11.05	-0.19	-1.69	11.19	11.2	11	76769
1737132900	11.24	0.07	0.63	11.19	11.32	11.14	112889
1737046500	11.17	0.18	1.64	11.05	11.28	11.01	150321
1736960100	10.99	0.12	1.10	11.15	11.15	10.77	154109
1736873700	10.87	-0.07	-0.64	11.06	11.2	10.77	157679
1736787300	10.94	-0.15	-1.35	11.1	11.1	10.82	112490
1736528100	11.09	-0.22	-1.95	11.44	11.44	11.08	88692
1736441700	11.31	-0.03	-0.26	11.26	11.35	11.16	89638
1736355300	11.34	0.01	0.09	11.36	11.54	11.3	89290
1736268900	11.33	0.01	0.09	11.4	11.44	11.28	85975
1736182500	11.32	0.17	1.52	11.12	11.5	11.12	80097
1735923300	11.15	-0.36	-3.13	11.49	11.54	11.1	131347
1735836900	11.51	-0.17	-1.46	11.46	11.84	11.46	82106
1735577700	11.68	0.06	0.52	11.3	11.68	11.3	59417
1735318500	11.62	0.03	0.26	11.62	11.64	11.45	103196
1734972900	11.59	0.33	2.93	11.32	11.6	11.12	90052
1734713700	11.26	-0.24	-2.09	11.6	11.6	11.15	1410503
1734627300	11.5	-0.33	-2.79	12	12	11.47	103413
1734540900	11.83	0	0.00	11.83	11.91	11.77	38577
1734454500	11.83	0.01	0.08	11.9	11.92	11.76	112680
1734368100	11.82	-0.04	-0.34	11.95	11.95	11.8	85786
1734108900	11.86	-0.07	-0.59	12.08	12.13	11.86	89404
1734022500	11.93	-0.2	-1.65	11.91	12.2	11.83	164096
1733936100	12.13	0.05	0.41	12.19	12.19	12	159268
1733849700	12.08	-0.3	-2.42	12.44	12.44	11.97	116337
1733763300	12.38	0.03	0.24	12.2	12.41	12.06	109007
1733504100	12.35	0.07	0.57	12.38	12.38	12.22	72380
1733417700	12.28	0.02	0.16	12.2	12.34	12.2	80748
1733331300	12.26	0.1	0.82	12.18	12.3	12.15	71276
1733244900	12.16	0.01	0.08	12.33	12.33	12.11	59494
1733158500	12.15	0.01	0.08	12.38	12.38	11.92	86468
1732899300	12.14	-0.17	-1.38	12.22	12.41	12.13	49448
1732812900	12.31	-0.03	-0.24	12.59	12.59	12.23	67174
1732726500	12.34	0.02	0.16	12.37	12.58	12.3	134359
1732640100	12.32	0.29	2.41	11.89	12.38	11.85	135523
1732553700	12.03	-0.16	-1.31	12.02	12.33	11.77	345176
1732294500	12.19	-0.1	-0.81	12.37	12.38	12.06	134465
1732208100	12.29	0.03	0.24	12.28	12.34	11.98	180566
1732121700	12.26	0.22	1.83	12	12.4	12	214833
1732035300	12.04	-0.06	-0.50	12.18	12.18	11.61	126583
1731948900	12.1	0.5	4.31	11.79	12.1	11.65	236894
1731689700	11.6	0	0.00	11.4	11.77	11.33	168787
1731603300	11.6	0.22	1.93	11.31	11.6	11.27	40163

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

ElEn SpA (ELN)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

ElEn SpA (ELN) Historical

ElEn SpA (ELN)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Go Ad-Free