News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734972900 | 6.798 | -0.07 | -1.08 | 6.872 | 6.872 | 6.798 | 800 |
| 1734713700 | 6.872 | 0.09 | 1.33 | 6.899 | 6.902 | 6.872 | 724 |
| 1734627300 | 6.782 | -0.3 | -4.21 | 6.9 | 6.9 | 6.78 | 6855 |
| 1734540900 | 7.08 | -0.05 | -0.70 | 7.08 | 7.08 | 7.08 | 3570 |
| 1734454500 | 7.13 | 0.13 | 1.86 | 7.098 | 7.239 | 7.066 | 10501 |
| 1734368100 | 7 | -0.11 | -1.60 | 7.097 | 7.097 | 7 | 450 |
| 1734108900 | 7.114 | -0.26 | -3.47 | 7.21 | 7.21 | 7.114 | 1523 |
| 1734022500 | 7.37 | 0.09 | 1.31 | 7.228 | 7.37 | 7.228 | 1271 |
| 1733936100 | 7.275 | -0.05 | -0.74 | 7.001 | 7.275 | 7.001 | 5010 |
| 1733849700 | 7.329 | 0.04 | 0.48 | 7.313 | 7.329 | 7.271 | 488 |
| 1733763300 | 7.294 | -0.22 | -2.86 | 7.404 | 7.411 | 7.294 | 2760 |
| 1733504100 | 7.509 | 0.07 | 0.87 | 7.41 | 7.532 | 7.38 | 5660 |
| 1733417700 | 7.444 | -0.11 | -1.40 | 7.56 | 7.56 | 7.389 | 3427 |
| 1733331300 | 7.55 | -0.28 | -3.58 | 7.55 | 7.571 | 7.485 | 7758 |
| 1733244900 | 7.83 | 0.08 | 1.03 | 7.605 | 7.83 | 7.598 | 9447 |
| 1733158500 | 7.75 | 0.23 | 3.09 | 7.606 | 7.75 | 7.606 | 1878 |
| 1732899300 | 7.518 | 0.18 | 2.49 | 7.523 | 7.577 | 7.477 | 13667 |
| 1732812900 | 7.335 | -0.03 | -0.35 | 7.75 | 7.75 | 7.307 | 3500 |
| 1732726500 | 7.361 | 0.16 | 2.24 | 7.399 | 7.412 | 7.359 | 3132 |
| 1732640100 | 7.2 | 0 | 0.03 | 7.085 | 7.2 | 7.085 | 6592 |
| 1732553700 | 7.198 | 0 | 0.00 | 7.198 | 7.198 | 7.198 | 0 |
| 1732294500 | 7.198 | 0.15 | 2.16 | 7.02 | 7.29 | 7.02 | 13435 |
| 1732208100 | 7.046 | 0.15 | 2.20 | 6.664 | 7.05 | 6.664 | 2511 |
| 1732121700 | 6.894 | -0.07 | -0.95 | 6.732 | 6.894 | 6.732 | 6660 |
| 1732035300 | 6.96 | 0.07 | 1.02 | 6.878 | 7.101 | 6.878 | 20092 |
| 1731948900 | 6.89 | -0.02 | -0.35 | 6.865 | 6.89 | 6.855 | 4173 |
| 1731689700 | 6.914 | 0.15 | 2.14 | 6.75 | 6.914 | 6.75 | 2400 |
| 1731603300 | 6.769 | 0 | 0.01 | 6.752 | 6.796 | 6.752 | 2065 |
| 1731516900 | 6.768 | -0.06 | -0.86 | 6.747 | 6.772 | 6.727 | 3323 |
| 1731430500 | 6.827 | -0.01 | -0.09 | 6.88 | 6.88 | 6.822 | 3673 |
| 1731344100 | 6.833 | -0.02 | -0.25 | 6.776 | 6.864 | 6.776 | 2848 |
| 1731084900 | 6.85 | 0.21 | 3.13 | 6.81 | 6.85 | 6.775 | 2718 |
| 1730998500 | 6.642 | -0.07 | -1.01 | 6.615 | 6.642 | 6.615 | 690 |
| 1730912100 | 6.71 | 0.09 | 1.36 | 6.602 | 6.71 | 6.602 | 3579 |
| 1730825700 | 6.62 | 0 | 0.00 | 6.62 | 6.62 | 6.62 | 0 |
| 1730739300 | 6.62 | 0.02 | 0.30 | 6.62 | 6.639 | 6.62 | 5000 |
| 1730480100 | 6.6 | -0.06 | -0.90 | 6.6 | 6.613 | 6.598 | 164 |
| 1730393700 | 6.66 | 0.1 | 1.59 | 6.99 | 6.99 | 6.607 | 2505 |
| 1730307300 | 6.556 | -0.08 | -1.13 | 6.638 | 6.638 | 6.556 | 790 |
| 1730220900 | 6.631 | 0 | 0.02 | 6.608 | 6.632 | 6.608 | 1176 |
| 1730134500 | 6.63 | -0.15 | -2.18 | 6.644 | 6.727 | 6.627 | 3773 |
| 1729871700 | 6.778 | -0.07 | -0.96 | 6.764 | 6.778 | 6.764 | 6643 |
| 1729785300 | 6.844 | 0.11 | 1.68 | 6.6609999 | 6.844 | 6.6609999 | 15089 |
| 1729698900 | 6.731 | -0.23 | -3.32 | 6.816 | 6.824 | 6.728 | 9742 |
| 1729612500 | 6.962 | -0.06 | -0.87 | 6.958 | 6.966 | 6.92 | 3629 |
| 1729526100 | 7.023 | -0.03 | -0.38 | 7.048 | 7.048 | 7.023 | 677 |
| 1729266900 | 7.05 | -0.03 | -0.41 | 7.04 | 7.05 | 7.01 | 57991 |
| 1729180500 | 7.079 | 0.03 | 0.44 | 7.05 | 7.079 | 7.05 | 14320 |
| 1729094100 | 7.048 | -0.02 | -0.31 | 7.056 | 7.056 | 7.03 | 10850 |
| 1729007700 | 7.07 | 0.14 | 2.02 | 7.07 | 7.07 | 7.07 | 6900 |
| 1728921300 | 6.93 | -0.02 | -0.23 | 6.967 | 6.967 | 6.929 | 4003 |
| 1728662100 | 6.946 | -0.16 | -2.21 | 7.088 | 7.29 | 6.946 | 2990 |
| 1728575700 | 7.103 | 0.15 | 2.11 | 6.998 | 7.103 | 6.996 | 3891 |
| 1728489300 | 6.956 | -0.14 | -1.95 | 7.047 | 7.047 | 6.956 | 4033 |
| 1728402900 | 7.094 | 0.03 | 0.37 | 7.082 | 7.094 | 7.082 | 800 |
| 1728316500 | 7.068 | -0.23 | -3.18 | 7.057 | 7.077 | 7.049 | 3087 |
| 1728057300 | 7.3 | 0.09 | 1.30 | 7.175 | 7.499 | 7.007 | 3854 |
| 1727970900 | 7.206 | -0.04 | -0.58 | 6.6 | 7.21 | 6.6 | 6505 |
| 1727884500 | 7.248 | -0.39 | -5.09 | 7.481 | 7.495 | 7.248 | 10694 |
| 1727798100 | 7.637 | -0.01 | -0.10 | 7.399 | 7.637 | 7.399 | 4514 |
| 1727711700 | 7.645 | 0.16 | 2.14 | 7.62 | 7.645 | 7.62 | 220 |
| 1727452500 | 7.485 | 0.31 | 4.31 | 7.5 | 7.544 | 7.456 | 5973 |
| 1727366100 | 7.176 | -0.07 | -0.97 | 7.2 | 7.318 | 7.176 | 4501 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
