News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738601700 | 7.22 | 0.15 | 2.19 | 7.3 | 7.444 | 6.73 | 6431 |
| 1738342500 | 7.065 | -0.01 | -0.14 | 7.041 | 7.158 | 7.04 | 2342 |
| 1738256100 | 7.075 | 0.2 | 2.88 | 7.035 | 7.114 | 7.035 | 865 |
| 1738169700 | 6.877 | 0 | 0.00 | 6.877 | 6.877 | 6.877 | 0 |
| 1738083300 | 6.877 | -0.05 | -0.74 | 6.867 | 6.95 | 6.866 | 795 |
| 1737996900 | 6.928 | 0.2 | 2.94 | 6.826 | 6.928 | 6.826 | 1424 |
| 1737737700 | 6.73 | -0.19 | -2.75 | 6.894 | 6.903 | 6.68 | 3256 |
| 1737651300 | 6.92 | -0.06 | -0.86 | 6.822 | 6.92 | 6.804 | 10047 |
| 1737564900 | 6.98 | 0 | 0.00 | 6.98 | 6.98 | 6.98 | 0 |
| 1737478500 | 6.98 | 0.09 | 1.29 | 7.051 | 7.051 | 6.98 | 793 |
| 1737392100 | 6.891 | -0.21 | -2.94 | 7.103 | 7.103 | 6.891 | 135 |
| 1737132900 | 7.1 | -0.11 | -1.57 | 7.1 | 7.1 | 7.1 | 1000 |
| 1737046500 | 7.213 | 0.14 | 1.94 | 7.128 | 7.213 | 7.128 | 3166 |
| 1736960100 | 7.076 | 0.22 | 3.19 | 6.966 | 7.22 | 6.966 | 978 |
| 1736873700 | 6.857 | -0.28 | -3.86 | 6.953 | 6.953 | 6.857 | 400 |
| 1736787300 | 7.132 | 0.14 | 1.94 | 7.08 | 7.187 | 7.048 | 34239 |
| 1736528100 | 6.996 | 0.21 | 3.03 | 6.85 | 7.025 | 6.823 | 9588 |
| 1736441700 | 6.79 | 0 | 0.00 | 6.79 | 6.79 | 6.79 | 0 |
| 1736355300 | 6.79 | 0.06 | 0.83 | 6.81 | 6.82 | 6.79 | 1205 |
| 1736268900 | 6.734 | -0.01 | -0.13 | 6.72 | 6.734 | 6.6689999 | 6980 |
| 1736182500 | 6.743 | -0.23 | -3.23 | 6.811 | 6.824 | 6.738 | 2562 |
| 1735923300 | 6.968 | -0.06 | -0.91 | 7.084 | 7.084 | 6.968 | 645 |
| 1735836900 | 7.032 | 0.21 | 3.11 | 6.941 | 7.032 | 6.913 | 3449 |
| 1735577700 | 6.82 | 0.11 | 1.70 | 6.654 | 6.844 | 6.634 | 4204 |
| 1735318500 | 6.706 | -0.09 | -1.35 | 6.431 | 6.706 | 6.431 | 1685 |
| 1734972900 | 6.798 | -0.07 | -1.08 | 6.872 | 6.872 | 6.798 | 800 |
| 1734713700 | 6.872 | 0.09 | 1.33 | 6.899 | 6.902 | 6.872 | 724 |
| 1734627300 | 6.782 | -0.3 | -4.21 | 6.9 | 6.9 | 6.78 | 6855 |
| 1734540900 | 7.08 | -0.05 | -0.70 | 7.08 | 7.08 | 7.08 | 3570 |
| 1734454500 | 7.13 | 0.13 | 1.86 | 7.098 | 7.239 | 7.066 | 10501 |
| 1734368100 | 7 | -0.11 | -1.60 | 7.097 | 7.097 | 7 | 450 |
| 1734108900 | 7.114 | -0.26 | -3.47 | 7.21 | 7.21 | 7.114 | 1523 |
| 1734022500 | 7.37 | 0.09 | 1.31 | 7.228 | 7.37 | 7.228 | 1271 |
| 1733936100 | 7.275 | -0.05 | -0.74 | 7.001 | 7.275 | 7.001 | 5010 |
| 1733849700 | 7.329 | 0.04 | 0.48 | 7.313 | 7.329 | 7.271 | 488 |
| 1733763300 | 7.294 | -0.22 | -2.86 | 7.404 | 7.411 | 7.294 | 2760 |
| 1733504100 | 7.509 | 0.07 | 0.87 | 7.41 | 7.532 | 7.38 | 5660 |
| 1733417700 | 7.444 | -0.11 | -1.40 | 7.56 | 7.56 | 7.389 | 3427 |
| 1733331300 | 7.55 | -0.28 | -3.58 | 7.55 | 7.571 | 7.485 | 7758 |
| 1733244900 | 7.83 | 0.08 | 1.03 | 7.605 | 7.83 | 7.598 | 9447 |
| 1733158500 | 7.75 | 0.23 | 3.09 | 7.606 | 7.75 | 7.606 | 1878 |
| 1732899300 | 7.518 | 0.18 | 2.49 | 7.523 | 7.577 | 7.477 | 13667 |
| 1732812900 | 7.335 | -0.03 | -0.35 | 7.75 | 7.75 | 7.307 | 3500 |
| 1732726500 | 7.361 | 0.16 | 2.24 | 7.399 | 7.412 | 7.359 | 3132 |
| 1732640100 | 7.2 | 0 | 0.03 | 7.085 | 7.2 | 7.085 | 6592 |
| 1732553700 | 7.198 | 0 | 0.00 | 7.198 | 7.198 | 7.198 | 0 |
| 1732294500 | 7.198 | 0.15 | 2.16 | 7.02 | 7.29 | 7.02 | 13435 |
| 1732208100 | 7.046 | 0.15 | 2.20 | 6.664 | 7.05 | 6.664 | 2511 |
| 1732121700 | 6.894 | -0.07 | -0.95 | 6.732 | 6.894 | 6.732 | 6660 |
| 1732035300 | 6.96 | 0.07 | 1.02 | 6.878 | 7.101 | 6.878 | 20092 |
| 1731948900 | 6.89 | -0.02 | -0.35 | 6.865 | 6.89 | 6.855 | 4173 |
| 1731689700 | 6.914 | 0.15 | 2.14 | 6.75 | 6.914 | 6.75 | 2400 |
| 1731603300 | 6.769 | 0 | 0.01 | 6.752 | 6.796 | 6.752 | 2065 |
| 1731516900 | 6.768 | -0.06 | -0.86 | 6.747 | 6.772 | 6.727 | 3323 |
| 1731430500 | 6.827 | -0.01 | -0.09 | 6.88 | 6.88 | 6.822 | 3673 |
| 1731344100 | 6.833 | -0.02 | -0.25 | 6.776 | 6.864 | 6.776 | 2848 |
| 1731084900 | 6.85 | 0.21 | 3.13 | 6.81 | 6.85 | 6.775 | 2718 |
| 1730998500 | 6.642 | -0.07 | -1.01 | 6.615 | 6.642 | 6.615 | 690 |
| 1730912100 | 6.71 | 0.09 | 1.36 | 6.602 | 6.71 | 6.602 | 3579 |
| 1730825700 | 6.62 | 0 | 0.00 | 6.62 | 6.62 | 6.62 | 0 |
| 1730739300 | 6.62 | 0.02 | 0.30 | 6.62 | 6.639 | 6.62 | 5000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
