Invesco Euro Government Bond 7-10 Year UCITS ETF Historical Data - EIBX

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1736528100	32.205	-0.05	-0.16	32.205	32.205	32.205	765
1736441700	32.255	-0.04	-0.14	32.33	32.33	32.255	334
1736355300	32.299999	-0.17	-0.51	32.38	32.38	32.299999	795
1736268900	32.465	-0.02	-0.06	32.465	32.465	32.465	373
1736182500	32.485	-0.09	-0.28	32.45	32.52	32.45	1814
1735923300	32.575	-0.11	-0.34	32.625	32.625	32.575	292
1735836900	32.685	-0.15	-0.46	32.685	32.685	32.685	6
1735577700	32.835	0	0.00	32.835	32.835	32.835	0
1735318500	32.835	0.06	0.18	32.835	32.835	32.835	3
1734972900	32.775	0	0.00	32.775	32.775	32.775	0
1734713700	32.775	0.02	0.08	32.78	32.78	32.775	388
1734627300	32.75	-0.21	-0.62	32.814999	32.835	32.75	117
1734540900	32.955	0.02	0.08	32.955	32.955	32.955	56
1734454500	32.93	-0.02	-0.05	32.924999	32.93	32.924999	1283
1734368100	32.945	-0.03	-0.11	32.95	32.95	32.945	24
1734108900	32.979999	-0.24	-0.71	32.979999	32.979999	32.979999	5
1734022500	33.215	-0.35	-1.03	33.25	33.25	33.215	1078
1733936100	33.56	0.02	0.06	33.565	33.565	33.555	533
1733849700	33.54	-0.01	-0.01	33.565	33.565	33.54	396
1733763300	33.545	0.01	0.01	33.53	33.545	33.53	954
1733504100	33.54	-0.02	-0.06	33.52	33.54	33.52	681
1733417700	33.56	0.05	0.13	33.56	33.56	33.56	578
1733331300	33.515	0.01	0.03	33.515	33.515	33.515	186
1733244900	33.505	-0.03	-0.07	33.435	33.509999	33.265	7818
1733158500	33.53	0.33	0.98	33.53	33.53	33.53	5
1732899300	33.205	0	0.00	33.205	33.205	33.205	0
1732812900	33.205	0.05	0.15	33.205	33.205	33.205	215
1732726500	33.155	0.05	0.15	33.159999	33.159999	33.155	304
1732640100	33.104999	0.27	0.82	33.115	33.115	33.104999	1067
1732553700	32.835	0	0.00	32.835	32.835	32.835	0
1732294500	32.835	0	0.00	32.835	32.835	32.835	0
1732208100	32.835	0	0.00	32.835	32.835	32.835	0
1732121700	32.835	-0.08	-0.24	32.835	32.835	32.835	54
1732035300	32.915	0.13	0.38	32.92	32.994999	32.895	6294
1731948900	32.79	-0.1	-0.30	32.78	32.799999	32.78	1332
1731689700	32.89	0.21	0.64	32.845	32.89	32.845	181
1731603300	32.68	0	0.00	32.68	32.68	32.68	0
1731516900	32.68	-0.2	-0.62	32.695	32.695	32.68	1310
1731430500	32.884999	0.06	0.20	32.775	32.884999	32.775	3778
1731344100	32.82	0.42	1.30	32.82	32.82	32.82	1132
1731084900	32.4	0	0.00	32.4	32.4	32.4	0
1730998500	32.4	-0.2	-0.61	32.4	32.4	32.4	1
1730912100	32.6	0	0.00	32.6	32.6	32.6	0
1730825700	32.6	0.01	0.03	32.64	32.64	32.6	1360
1730739300	32.59	0	0.00	32.59	32.59	32.59	0
1730480100	32.59	-0.33	-0.99	32.625	32.625	32.59	297
1730393700	32.915	0	0.00	32.915	32.915	32.915	0
1730307300	32.915	0.02	0.06	32.915	32.915	32.915	88
1730220900	32.895	-0.1	-0.29	32.924999	32.924999	32.854999	1861
1730134500	32.99	0.02	0.06	32.99	32.99	32.99	152
1729871700	32.97	-0.02	-0.06	32.975	32.979999	32.965	2048
1729785300	32.99	0.09	0.26	32.945	32.99	32.945	750
1729698900	32.905	0.04	0.11	32.939999	32.939999	32.9	1194
1729612500	32.869999	-0.13	-0.39	32.869999	32.869999	32.869999	651
1729526100	33	-0.13	-0.39	33.11	33.119999	33	2265
1729266900	33.13	0	0.00	33.13	33.13	33.13	0
1729180500	33.13	-0.01	-0.03	33.125	33.13	33.125	348
1729094100	33.14	0.11	0.33	33.11	33.14	33.11	236
1729007700	33.03	0.12	0.36	32.975	33.03	32.975	1901
1728921300	32.909999	0.06	0.18	32.909999	32.909999	32.909999	177

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Invesco Euro Government Bond 7-10 Year UCITS ETF (EIBX)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Invesco Euro Government Bond 7-10 Year UCITS ETF (EIBX) Historical

Invesco Euro Government Bond 7-10 Year UCITS ETF (EIBX)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Go Ad-Free

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP