News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737737700 | 32.854999 | -0.04 | -0.11 | 32.825 | 32.854999 | 32.755 | 521 |
| 1737651300 | 32.89 | -0.05 | -0.15 | 32.88 | 32.89 | 32.86 | 3441 |
| 1737564900 | 32.939999 | 0.03 | 0.11 | 32.95 | 32.95 | 32.93 | 1632 |
| 1737478500 | 32.905 | 0.09 | 0.26 | 32.884999 | 32.905 | 32.854999 | 2824 |
| 1737392100 | 32.82 | -0.03 | -0.11 | 32.814999 | 32.835 | 32.814999 | 916 |
| 1737132900 | 32.854999 | 0.13 | 0.41 | 32.82 | 32.854999 | 32.82 | 5207 |
| 1737046500 | 32.72 | 0.17 | 0.54 | 32.71 | 32.72 | 32.674999 | 875 |
| 1736960100 | 32.545 | -0 | -0.02 | 32.52 | 32.545 | 32.52 | 489 |
| 1736873700 | 32.549999 | 0.02 | 0.05 | 32.53 | 32.549999 | 32.53 | 1614 |
| 1736787300 | 32.534999 | -0.13 | -0.38 | 32.5 | 32.534999 | 32.5 | 888 |
| 1736528100 | 32.659999 | -0.05 | -0.14 | 32.655 | 32.659999 | 32.615 | 372 |
| 1736441700 | 32.705 | -0.13 | -0.38 | 32.71 | 32.729999 | 32.68 | 415 |
| 1736355300 | 32.83 | -0.04 | -0.12 | 32.86 | 32.86 | 32.83 | 2040 |
| 1736268900 | 32.869999 | -0.05 | -0.14 | 32.915 | 32.915 | 32.869999 | 763 |
| 1736182500 | 32.915 | -0.12 | -0.35 | 32.915 | 32.915 | 32.915 | 134 |
| 1735923300 | 33.03 | -0.09 | -0.26 | 33.03 | 33.03 | 32.975 | 1132 |
| 1735836900 | 33.115 | 0.02 | 0.08 | 33.1 | 33.115 | 33.1 | 233 |
| 1735577700 | 33.09 | 0.05 | 0.15 | 33.049999 | 33.1 | 33.009999 | 1540 |
| 1735318500 | 33.04 | -0.2 | -0.59 | 33.185 | 33.195 | 33.04 | 1244 |
| 1734972900 | 33.235 | -0.01 | -0.02 | 33.15 | 33.235 | 33.145 | 475 |
| 1734713700 | 33.24 | -0.03 | -0.08 | 33.165 | 33.24 | 33.165 | 357 |
| 1734627300 | 33.265 | -0.06 | -0.18 | 33.25 | 33.265 | 33.25 | 420 |
| 1734540900 | 33.325 | -0.04 | -0.10 | 33.32 | 33.325 | 33.28 | 709 |
| 1734454500 | 33.36 | 0.02 | 0.07 | 33.325 | 33.36 | 33.314999 | 2605 |
| 1734368100 | 33.335 | -0.06 | -0.18 | 33.34 | 33.36 | 33.32 | 1659 |
| 1734108900 | 33.395 | -0.18 | -0.54 | 33.4 | 33.435 | 33.395 | 500 |
| 1734022500 | 33.575 | -0.37 | -1.08 | 33.63 | 33.63 | 33.545 | 639 |
| 1733936100 | 33.94 | 0.02 | 0.04 | 33.945 | 33.945 | 33.91 | 10517 |
| 1733849700 | 33.925 | -0.04 | -0.10 | 33.905 | 33.925 | 33.905 | 33 |
| 1733763300 | 33.96 | 0.04 | 0.10 | 33.93 | 33.96 | 33.91 | 1099 |
| 1733504100 | 33.925 | -0.01 | -0.03 | 33.97 | 33.97 | 33.925 | 4623 |
| 1733417700 | 33.935 | 0.05 | 0.16 | 33.94 | 33.94 | 33.895 | 14842 |
| 1733331300 | 33.88 | 0.07 | 0.19 | 33.86 | 33.89 | 33.86 | 439 |
| 1733244900 | 33.815 | -0.1 | -0.29 | 33.845 | 33.895 | 33.815 | 3117 |
| 1733158500 | 33.915 | 0.15 | 0.44 | 33.915 | 33.915 | 33.915 | 174 |
| 1732899300 | 33.765 | 0.11 | 0.33 | 33.72 | 33.78 | 33.72 | 260 |
| 1732812900 | 33.655 | 0.06 | 0.18 | 33.61 | 33.655 | 33.61 | 569 |
| 1732726500 | 33.595 | 0.1 | 0.30 | 33.509999 | 33.605 | 33.509999 | 2606 |
| 1732640100 | 33.494999 | 0.07 | 0.21 | 33.475 | 33.505 | 33.475 | 343 |
| 1732553700 | 33.424999 | -0.03 | -0.09 | 33.475 | 33.475 | 33.424999 | 571 |
| 1732294500 | 33.455 | 0.17 | 0.51 | 33.465 | 33.465 | 33.43 | 33365 |
| 1732208100 | 33.284999 | 0.02 | 0.06 | 33.2 | 33.284999 | 33.2 | 287 |
| 1732121700 | 33.265 | -0.09 | -0.25 | 33.244999 | 33.265 | 33.244999 | 459 |
| 1732035300 | 33.35 | 0.17 | 0.51 | 33.354999 | 33.45 | 33.35 | 338 |
| 1731948900 | 33.18 | -0.13 | -0.39 | 33.189999 | 33.25 | 33.18 | 339 |
| 1731689700 | 33.31 | 0.14 | 0.42 | 33.299999 | 33.31 | 33.259999 | 299 |
| 1731603300 | 33.17 | 0.05 | 0.15 | 33.134999 | 33.17 | 33.134999 | 4763 |
| 1731516900 | 33.119999 | -0.15 | -0.45 | 33.119999 | 33.159999 | 33.119999 | 1021 |
| 1731430500 | 33.27 | 0.08 | 0.23 | 33.205 | 33.27 | 33.205 | 698 |
| 1731344100 | 33.195 | 0.08 | 0.24 | 33.18 | 33.235 | 33.18 | 499 |
| 1731084900 | 33.115 | 0.26 | 0.78 | 33.07 | 33.115 | 33.045 | 9219 |
| 1730998500 | 32.86 | -0.14 | -0.42 | 32.895 | 32.895 | 32.86 | 820 |
| 1730912100 | 33 | 0.01 | 0.03 | 33.045 | 33.104999 | 33 | 385 |
| 1730825700 | 32.99 | -0.02 | -0.06 | 33.025 | 33.025 | 32.99 | 1277 |
| 1730739300 | 33.009999 | 0.02 | 0.08 | 32.975 | 33.009999 | 32.975 | 152 |
| 1730480100 | 32.985 | -0.05 | -0.14 | 33.015 | 33.015 | 32.985 | 20 |
| 1730393700 | 33.03 | -0.16 | -0.48 | 33.015 | 33.03 | 32.985 | 363 |
| 1730307300 | 33.189999 | -0.02 | -0.06 | 33.244999 | 33.244999 | 33.189999 | 1451 |
| 1730220900 | 33.21 | -0.12 | -0.36 | 33.174999 | 33.235 | 33.159999 | 1599 |
| 1730134500 | 33.33 | 0.06 | 0.18 | 33.18 | 33.33 | 33.18 | 13656 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
