News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721404500 | 32.869999 | 0.05 | 0.15 | 32.81 | 32.869999 | 32.81 | 155 |
| 1721318100 | 32.82 | -0.03 | -0.09 | 32.79 | 32.82 | 32.79 | 370 |
| 1721231700 | 32.85 | 0.05 | 0.17 | 32.88 | 32.88 | 32.85 | 2877 |
| 1721145300 | 32.795 | 0.09 | 0.28 | 32.799999 | 32.799999 | 32.795 | 303 |
| 1721058900 | 32.705 | 0.07 | 0.21 | 32.729999 | 32.729999 | 32.705 | 546 |
| 1720799700 | 32.634999 | 0.07 | 0.23 | 32.634999 | 32.634999 | 32.634999 | 782 |
| 1720713300 | 32.56 | 0.04 | 0.11 | 32.56 | 32.56 | 32.56 | 1458 |
| 1720626900 | 32.525 | 0.02 | 0.06 | 32.525 | 32.555 | 32.525 | 618 |
| 1720540500 | 32.505 | -0.03 | -0.09 | 32.534999 | 32.534999 | 32.505 | 909 |
| 1720454100 | 32.534999 | 0.13 | 0.39 | 32.445 | 32.534999 | 32.445 | 224 |
| 1720194900 | 32.409999 | 0.05 | 0.15 | 32.384999 | 32.409999 | 32.38 | 161 |
| 1720108500 | 32.36 | 0.07 | 0.22 | 32.35 | 32.375 | 32.34 | 60827 |
| 1720022100 | 32.29 | 0.09 | 0.28 | 32.284999 | 32.29 | 32.265 | 869 |
| 1719935700 | 32.2 | -0.11 | -0.34 | 32.215 | 32.215 | 32.174999 | 847 |
| 1719849300 | 32.31 | -0.02 | -0.06 | 32.345 | 32.345 | 32.31 | 753 |
| 1719590100 | 32.33 | -0.05 | -0.15 | 32.395 | 32.42 | 32.33 | 185 |
| 1719503700 | 32.38 | -0.17 | -0.51 | 32.424999 | 32.424999 | 32.38 | 857 |
| 1719417300 | 32.545 | -0.03 | -0.08 | 32.545 | 32.545 | 32.545 | 676 |
| 1719330900 | 32.57 | -0.02 | -0.06 | 32.53 | 32.57 | 32.53 | 577 |
| 1719244500 | 32.59 | -0.01 | -0.05 | 32.59 | 32.59 | 32.59 | 81 |
| 1718985300 | 32.604999 | 0.08 | 0.26 | 32.634999 | 32.634999 | 32.604999 | 1331 |
| 1718898900 | 32.52 | -0.04 | -0.12 | 32.455 | 32.52 | 32.455 | 229 |
| 1718812500 | 32.56 | 0.07 | 0.22 | 32.59 | 32.59 | 32.56 | 180 |
| 1718726100 | 32.49 | -0.03 | -0.09 | 32.505 | 32.52 | 32.49 | 658 |
| 1718639700 | 32.52 | -0.08 | -0.23 | 32.525 | 32.525 | 32.52 | 1133 |
| 1718380500 | 32.595 | 0.13 | 0.38 | 32.53 | 32.595 | 32.525 | 5704 |
| 1718294100 | 32.47 | 0 | 0.00 | 32.47 | 32.47 | 32.47 | 0 |
| 1718207700 | 32.47 | 0.08 | 0.25 | 32.475 | 32.5 | 32.47 | 2087 |
| 1718121300 | 32.39 | -0.02 | -0.06 | 32.369999 | 32.39 | 32.32 | 1663 |
| 1718034900 | 32.409999 | -0.3 | -0.92 | 32.42 | 32.45 | 32.409999 | 434 |
| 1717775700 | 32.71 | 0.02 | 0.08 | 32.729999 | 32.729999 | 32.71 | 2438 |
| 1717689300 | 32.685 | -0.15 | -0.46 | 32.805 | 32.805 | 32.685 | 3912 |
| 1717602900 | 32.835 | 0.11 | 0.32 | 32.725 | 32.835 | 32.705 | 2354 |
| 1717516500 | 32.729999 | 0.24 | 0.75 | 32.729999 | 32.729999 | 32.729999 | 481 |
| 1717430100 | 32.485 | 0.05 | 0.14 | 32.49 | 32.49 | 32.485 | 1212 |
| 1717170900 | 32.439999 | -0.01 | -0.03 | 32.46 | 32.46 | 32.439999 | 1289 |
| 1717084500 | 32.45 | -0.08 | -0.26 | 32.475 | 32.475 | 32.45 | 1131 |
| 1716998100 | 32.534999 | -0.19 | -0.58 | 32.534999 | 32.534999 | 32.534999 | 1017 |
| 1716911700 | 32.725 | 0.01 | 0.03 | 32.695 | 32.725 | 32.695 | 795 |
| 1716825300 | 32.715 | 0.14 | 0.41 | 32.604999 | 32.715 | 32.6 | 3472 |
| 1716566100 | 32.58 | -0.13 | -0.40 | 32.64 | 32.64 | 32.58 | 1664 |
| 1716479700 | 32.71 | -0.02 | -0.06 | 32.65 | 32.71 | 32.63 | 1388 |
| 1716393300 | 32.729999 | -0.01 | -0.03 | 32.729999 | 32.729999 | 32.729999 | 501 |
| 1716306900 | 32.74 | -0 | -0.02 | 32.784999 | 32.79 | 32.74 | 1019 |
| 1716220500 | 32.744999 | -0.21 | -0.64 | 32.72 | 32.744999 | 32.72 | 1300 |
| 1715961300 | 32.955 | 0 | 0.00 | 32.955 | 32.955 | 32.955 | 0 |
| 1715874900 | 32.955 | 0.19 | 0.58 | 32.955 | 32.955 | 32.955 | 340 |
| 1715788500 | 32.765 | 0.06 | 0.18 | 32.765 | 32.765 | 32.765 | 788 |
| 1715702100 | 32.705 | -0.01 | -0.02 | 32.715 | 32.715 | 32.705 | 892 |
| 1715615700 | 32.71 | -0.12 | -0.35 | 32.689999 | 32.71 | 32.689999 | 24 |
| 1715356500 | 32.825 | 0.05 | 0.14 | 32.795 | 32.825 | 32.795 | 2971 |
| 1715270100 | 32.78 | -0.1 | -0.30 | 32.78 | 32.78 | 32.755 | 339 |
| 1715183700 | 32.88 | -0.02 | -0.05 | 32.895 | 32.895 | 32.88 | 1690 |
| 1715097300 | 32.895 | 0.06 | 0.18 | 32.895 | 32.895 | 32.895 | 164 |
| 1715010900 | 32.835 | 0.16 | 0.51 | 32.84 | 32.84 | 32.835 | 1670 |
| 1714751700 | 32.67 | 0.09 | 0.26 | 32.695 | 32.695 | 32.67 | 443 |
| 1714665300 | 32.585 | 0.04 | 0.12 | 32.655 | 32.655 | 32.585 | 248 |
| 1714492500 | 32.545 | -0.11 | -0.35 | 32.665 | 32.665 | 32.545 | 189 |
| 1714406100 | 32.659999 | 0.2 | 0.63 | 32.65 | 32.659999 | 32.65 | 1030 |
| 1714146900 | 32.455 | -0.16 | -0.48 | 32.475 | 32.475 | 32.455 | 1035 |
| 1714060500 | 32.61 | 0 | 0.00 | 32.61 | 32.61 | 32.61 | 0 |
| 1713974100 | 32.61 | -0.12 | -0.37 | 32.634999 | 32.634999 | 32.61 | 1524 |
| 1713887700 | 32.729999 | 0.1 | 0.31 | 32.689999 | 32.729999 | 32.689999 | 565 |
| 1713801300 | 32.63 | -0.07 | -0.20 | 32.63 | 32.63 | 32.63 | 703 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
