Invesco Euro Government Bond 1-3 Year UCITS ETF Historical Data - EIB3

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1740502500	38.08	0.03	0.09	38.08	38.08	38.08	871
1740416100	38.045	0	0.00	38.045	38.045	38.045	200
1740156900	38.045	0.09	0.22	38.045	38.045	38.045	1000
1740070500	37.96	-0.07	-0.17	37.96	37.96	37.96	12
1739984100	38.025	0	0.00	38.025	38.025	38.025	0
1739897700	38.025	0.03	0.09	38.03	38.03	37.995	2562
1739811300	37.99	-0.05	-0.12	38.03	38.03	37.99	1811
1739552100	38.035	-0.01	-0.03	38.035	38.035	38.035	209
1739465700	38.045	0.07	0.18	38.005	38.045	38.005	167
1739379300	37.975	-0.04	-0.11	38.005	38.005	37.975	2708
1739292900	38.015	-0.05	-0.12	38.015	38.045	38.015	3375
1739206500	38.06	0.03	0.07	38.045	38.06	38.03	1008
1738947300	38.035	0	0.00	38.035	38.035	38.035	0
1738860900	38.035	-0.02	-0.05	38.01	38.035	38.01	693
1738774500	38.055	0.03	0.08	38.06	38.06	38.055	94
1738688100	38.025	-0.02	-0.04	38.015	38.025	38.015	1480
1738601700	38.04	0.07	0.18	38.025	38.04	38.025	377
1738342500	37.97	0.05	0.15	37.96	37.97	37.96	152
1738256100	37.915	0.02	0.07	37.89	37.915	37.89	275
1738169700	37.89	0.02	0.07	37.895	37.895	37.89	266
1738083300	37.865	-0.01	-0.03	37.9	37.9	37.86	1857
1737996900	37.875	0.02	0.07	37.875	37.875	37.875	620
1737737700	37.85	-0.03	-0.07	37.855	37.855	37.85	572
1737651300	37.875	-0.01	-0.01	37.905	37.905	37.875	1256
1737564900	37.88	0	0.00	37.88	37.88	37.88	0
1737478500	37.88	0	0.00	37.875	37.89	37.875	859
1737392100	37.88	0	0.00	37.87	37.88	37.865	681
1737132900	37.88	0.01	0.01	37.885	37.885	37.86	878
1737046500	37.875	0.02	0.04	37.83	37.875	37.83	201
1736960100	37.86	0.06	0.17	37.81	37.86	37.81	1627
1736873700	37.795	0.04	0.09	37.78	37.795	37.78	2182
1736787300	37.76	-0.05	-0.13	37.75	37.79	37.75	8971
1736528100	37.81	-0.04	-0.09	37.81	37.81	37.81	24
1736441700	37.845	0.02	0.05	37.825	37.845	37.825	4843
1736355300	37.825	-0.05	-0.13	37.845	37.865	37.825	1265
1736268900	37.875	0.02	0.05	37.875	37.875	37.87	1523
1736182500	37.855	-0.11	-0.28	37.86	37.86	37.855	32
1735923300	37.96	0	0.00	37.96	37.96	37.96	0
1735836900	37.96	0.04	0.09	37.99	37.99	37.96	558
1735577700	37.925	-0.04	-0.11	37.925	37.925	37.925	3220
1735318500	37.965	0.03	0.08	37.92	37.965	37.91	1506
1734972900	37.935	-0.01	-0.03	37.94	37.94	37.935	434
1734713700	37.945	0.06	0.16	37.945	37.945	37.945	1310
1734627300	37.885	-0.03	-0.07	37.88	37.92	37.88	475
1734540900	37.91	0	0.00	37.91	37.91	37.91	0
1734454500	37.91	-0.02	-0.04	37.93	37.935	37.91	1363
1734368100	37.925	0	0.01	37.905	37.93	37.905	1775
1734108900	37.92	-0.32	-0.84	37.935	37.935	37.92	25
1734022500	38.24	0	0.00	38.24	38.24	38.24	0
1733936100	38.24	0	0.00	38.24	38.24	38.24	0
1733849700	38.24	0.02	0.07	38.21	38.245	38.21	1207
1733763300	38.215	0.01	0.01	38.195	38.215	38.195	947
1733504100	38.21	0	0.00	38.21	38.21	38.21	0
1733417700	38.21	-0.01	-0.03	38.225	38.225	38.21	490
1733331300	38.22	0	0.00	38.22	38.22	38.22	0
1733244900	38.22	0	0.00	38.165	38.23	38.165	606
1733158500	38.22	0.06	0.17	38.22	38.22	38.22	345
1732899300	38.155	0.02	0.05	38.155	38.155	38.155	3
1732812900	38.135	0.02	0.07	38.125	38.135	38.125	370
1732726500	38.11	-0.01	-0.03	38.12	38.12	38.11	505
1732640100	38.12	0.03	0.08	38.12	38.12	38.12	675

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Invesco Euro Government Bond 1-3 Year UCITS ETF (EIB3)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Invesco Euro Government Bond 1-3 Year UCITS ETF (EIB3) Historical

Invesco Euro Government Bond 1-3 Year UCITS ETF (EIB3)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Go Ad-Free

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP