Invesco Euro Government Bond 1-3 Year UCITS ETF Historical Data - EIB3

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1719935700	37.415	0.02	0.04	37.445	37.445	37.39	1001
1719849300	37.4	-0.04	-0.11	37.43	37.43	37.395	264
1719590100	37.44	0	0.01	37.41	37.44	37.41	170
1719503700	37.435	-0.01	-0.01	37.435	37.435	37.435	79
1719417300	37.44	0.02	0.04	37.445	37.445	37.44	82
1719330900	37.425	-0.01	-0.03	37.445	37.445	37.425	566
1719244500	37.435	0	0.00	37.445	37.445	37.41	1522
1718985300	37.435	0.03	0.07	37.465	37.465	37.435	445
1718898900	37.41	-0.01	-0.01	37.41	37.41	37.41	100
1718812500	37.415	0	0.00	37.395	37.415	37.385	900
1718726100	37.415	0.02	0.04	37.37	37.415	37.37	640
1718639700	37.4	-0.03	-0.07	37.41	37.415	37.4	389
1718380500	37.425	0.09	0.24	37.415	37.43	37.415	1018
1718294100	37.335	-0.23	-0.61	37.335	37.335	37.31	6467
1718207700	37.565	0	0.01	37.57	37.575	37.555	904
1718121300	37.56	-0.05	-0.12	37.545	37.56	37.515	1453
1718034900	37.605	0	0.00	37.605	37.605	37.605	0
1717775700	37.605	0	0.00	37.605	37.605	37.605	0
1717689300	37.605	0	0.00	37.605	37.605	37.605	0
1717602900	37.605	0.02	0.07	37.605	37.605	37.605	15
1717516500	37.58	0.02	0.04	37.58	37.6	37.58	1664
1717430100	37.565	0.04	0.11	37.6	37.6	37.55	17
1717170900	37.525	0	0.00	37.525	37.525	37.525	0
1717084500	37.525	0	0.01	37.525	37.525	37.525	5
1716998100	37.52	-0.02	-0.05	37.525	37.535	37.52	452
1716911700	37.54	-0.01	-0.01	37.54	37.54	37.54	435
1716825300	37.545	0.05	0.15	37.485	37.545	37.485	1202
1716566100	37.49	-0.06	-0.15	37.515	37.52	37.49	938
1716479700	37.545	0	0.00	37.545	37.545	37.545	0
1716393300	37.545	-0.03	-0.07	37.55	37.555	37.545	902
1716306900	37.57	0.02	0.04	37.57	37.57	37.57	366
1716220500	37.555	-0.02	-0.05	37.555	37.555	37.555	5200
1715961300	37.575	0.08	0.20	37.56	37.575	37.56	1064
1715874900	37.5	-0.1	-0.27	37.5	37.5	37.5	99
1715788500	37.6	0.08	0.21	37.555	37.61	37.55	1716
1715702100	37.52	-0.03	-0.07	37.565	37.565	37.52	1472
1715615700	37.545	0	0.00	37.545	37.545	37.545	0
1715356500	37.545	0	0.00	37.545	37.545	37.545	0
1715270100	37.545	-0.01	-0.01	37.525	37.545	37.525	315
1715183700	37.55	-0.02	-0.05	37.56	37.56	37.545	2597
1715097300	37.57	0	0.00	37.55	37.57	37.55	393
1715010900	37.57	0.07	0.19	37.57	37.57	37.57	143
1714751700	37.5	0	0.00	37.5	37.5	37.5	0
1714665300	37.5	0.06	0.17	37.505	37.525	37.5	265
1714492500	37.435	-0.07	-0.17	37.5	37.5	37.435	1388
1714406100	37.5	0.05	0.13	37.5	37.5	37.5	78
1714146900	37.45	0.01	0.01	37.45	37.45	37.45	1
1714060500	37.445	-0.02	-0.05	37.485	37.485	37.445	1775
1713974100	37.465	-0.04	-0.11	37.495	37.495	37.465	670
1713887700	37.505	0.01	0.01	37.48	37.505	37.48	609
1713801300	37.5	0	0.00	37.5	37.5	37.5	0
1713542100	37.5	0.02	0.04	37.5	37.5	37.5	200
1713455700	37.485	0.01	0.01	37.52	37.52	37.485	1153
1713369300	37.48	0	0.00	37.475	37.505	37.475	1086
1713282900	37.48	-0.05	-0.12	37.53	37.54	37.48	33383
1713196500	37.525	-0.01	-0.01	37.54	37.54	37.48	393
1712937300	37.53	0.06	0.17	37.53	37.53	37.53	22
1712850900	37.465	-0.07	-0.19	37.465	37.465	37.465	100
1712764500	37.535	0.01	0.03	37.535	37.535	37.535	71
1712678100	37.525	0.02	0.07	37.515	37.525	37.505	2775
1712591700	37.5	-0.03	-0.07	37.5	37.5	37.5	10
1712332500	37.525	-0.01	-0.03	37.525	37.525	37.525	276
1712246100	37.535	0.03	0.08	37.53	37.535	37.53	252
1712159700	37.505	-0.01	-0.03	37.56	37.56	37.5	1193

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Invesco Euro Government Bond 1-3 Year UCITS ETF (EIB3)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Invesco Euro Government Bond 1-3 Year UCITS ETF (EIB3) Historical

Invesco Euro Government Bond 1-3 Year UCITS ETF (EIB3)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP