Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
ETFs
Italy
BIT
Invesco Euro Corporate Hybrid Bond Ucits Etf - Dist (EHYB)
Invesco Euro Corporate Hybrid Bond Ucits Etf - Dist (EHYB) Historical

EHYB Invesco Euro Corporate Hybrid Bond Ucits Etf - Dist

37.40

0.07 (0.19%)

Last Updated: 07:14:07

Delayed by 15 minutes

EHYB Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 28 2024	37.34	-0.12	-0.32%	37.40	37.46	37.34	53,414
May 27 2024	37.46	0.04	0.09%	37.375	37.46	37.375	1,132
May 24 2024	37.425	0.08	0.21%	37.435	37.435	37.37	1,411
May 23 2024	37.345	-0.10	-0.25%	37.505	37.505	37.345	2,724
May 22 2024	37.44	0.06	0.17%	37.235	37.45	37.235	1,160
May 21 2024	37.375	-0.01	-0.03%	37.315	37.375	37.315	1,805
May 20 2024	37.385	-0.01	-0.01%	37.41	37.45	37.365	11,211
May 17 2024	37.39	0.02	0.04%	37.415	37.415	37.35	5,448
May 16 2024	37.375	0.00	0.00%	37.435	37.44	37.335	5,505
May 15 2024	37.375	0.13	0.34%	37.26	37.375	37.245	25,818
May 14 2024	37.25	-0.01	-0.03%	37.25	37.27	37.18	23,692
May 13 2024	37.26	0.06	0.16%	37.18	37.26	37.145	3,331
May 10 2024	37.20	0.01	0.03%	37.17	37.24	37.17	7,114
May 09 2024	37.19	0.00	0.01%	37.13	37.19	37.13	1,220
May 08 2024	37.185	0.05	0.12%	37.195	37.24	37.11	861
May 07 2024	37.14	0.02	0.05%	37.17	37.18	37.14	3,541
May 06 2024	37.12	0.05	0.15%	37.135	37.135	37.12	893
May 03 2024	37.065	0.07	0.19%	37.00	37.065	37.00	1,504
May 02 2024	36.995	0.05	0.15%	36.78	37.11	36.78	3,355
Apr 30 2024	36.94	-0.13	-0.35%	36.975	37.065	36.94	2,397
Apr 29 2024	37.07	0.06	0.16%	36.96	37.07	36.96	2,153
Apr 26 2024	37.01	-0.04	-0.09%	37.015	37.065	36.93	29,294
Apr 25 2024	37.045	0.00	0.00%	37.045	37.045	37.045	0
Apr 24 2024	37.045	-0.02	-0.04%	37.05	37.10	37.03	2,103
Apr 23 2024	37.06	0.08	0.22%	37.04	37.14	37.005	5,139
Apr 22 2024	36.98	0.07	0.20%	37.01	37.01	36.93	2,645
Apr 19 2024	36.905	0.00	0.00%	36.93	36.93	36.87	456
Apr 18 2024	36.905	0.05	0.14%	36.875	36.93	36.875	1,482
Apr 17 2024	36.855	0.13	0.37%	36.775	36.875	36.74	21,740
Apr 16 2024	36.72	-0.29	-0.78%	36.78	36.845	36.72	20,647
Apr 15 2024	37.01	-0.04	-0.11%	37.065	37.065	37.01	1,513
Apr 12 2024	37.05	-0.11	-0.30%	37.075	37.17	37.05	1,548
Apr 11 2024	37.16	-0.09	-0.24%	37.095	37.255	37.095	2,547
Apr 10 2024	37.25	-0.01	-0.03%	37.25	37.31	37.25	1,867
Apr 09 2024	37.26	0.04	0.11%	37.175	37.285	37.17	19,681
Apr 08 2024	37.22	-0.03	-0.08%	37.285	37.285	37.20	7,949
Apr 05 2024	37.25	0.09	0.26%	37.25	37.25	37.185	3,516
Apr 04 2024	37.155	-0.03	-0.07%	37.20	37.23	37.155	1,966
Apr 03 2024	37.18	0.15	0.41%	37.08	37.18	37.08	1,997
Apr 02 2024	37.03	0.03	0.08%	37.07	37.145	37.03	2,215
Mar 28 2024	37.00	0.04	0.11%	37.05	37.06	37.00	1,511
Mar 27 2024	36.96	-0.05	-0.12%	36.965	37.025	36.955	7,861
Mar 26 2024	37.005	-0.02	-0.05%	36.98	37.045	36.97	3,384
Mar 25 2024	37.025	-0.01	-0.01%	37.035	37.065	36.965	1,484
Mar 22 2024	37.03	-0.05	-0.12%	37.015	37.105	36.985	2,569
Mar 21 2024	37.075	0.10	0.27%	36.98	37.11	36.945	34,969
Mar 20 2024	36.975	0.09	0.23%	36.945	37.01	36.86	17,882
Mar 19 2024	36.89	0.06	0.16%	37.07	37.07	36.79	9,115
Mar 18 2024	36.83	-0.05	-0.12%	36.87	36.885	36.725	4,325
Mar 15 2024	36.875	-0.07	-0.18%	36.805	36.875	36.805	4,348
Mar 14 2024	36.94	-0.31	-0.82%	37.00	37.005	36.93	17,796
Mar 13 2024	37.245	0.03	0.09%	37.025	37.245	37.025	9,600
Mar 12 2024	37.21	0.13	0.34%	37.05	37.21	37.05	6,872
Mar 11 2024	37.085	0.01	0.01%	37.03	37.085	37.03	3,271
Mar 08 2024	37.08	0.09	0.24%	36.99	37.08	36.945	1,624
Mar 07 2024	36.99	0.15	0.39%	36.87	36.99	36.805	18,621
Mar 06 2024	36.845	0.01	0.03%	36.76	36.845	36.76	927
Mar 05 2024	36.835	0.16	0.44%	36.73	36.835	36.73	856
Mar 04 2024	36.675	-0.15	-0.39%	36.80	36.82	36.675	2,919
Mar 01 2024	36.82	0.22	0.59%	36.82	36.845	36.695	3,356
Feb 29 2024	36.605	-0.14	-0.38%	36.625	36.72	36.605	2,377

Invesco Euro Corporate H...

BNP Paribas Issuance

BNP Paribas Issuance

Delayed Upgrade Clock