Company Name | Etf Ticker Symbol | Market | Type |
---|---|---|---|
Invesco Euro Corporate Hybrid Bond UCITS ETF - Acc | EHBA | Italy | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
40.555 |
EHBA Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EHBA 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 21 2024 | 40.555 | 0.00 | 0.00% | 40.555 | 40.555 | 40.555 | 0 |
May 20 2024 | 40.555 | 0.13 | 0.31% | 40.555 | 40.555 | 40.555 | 247 |
May 17 2024 | 40.43 | 0.00 | 0.00% | 40.43 | 40.43 | 40.43 | 0 |
May 16 2024 | 40.43 | 0.15 | 0.36% | 40.43 | 40.43 | 40.43 | 8 |
May 15 2024 | 40.285 | 0.00 | 0.00% | 40.285 | 40.285 | 40.285 | 0 |
May 14 2024 | 40.285 | 0.00 | 0.00% | 40.285 | 40.285 | 40.285 | 0 |
May 13 2024 | 40.285 | 0.00 | 0.00% | 40.285 | 40.285 | 40.285 | 0 |
May 10 2024 | 40.285 | -0.04 | -0.10% | 40.285 | 40.285 | 40.285 | 954 |
May 09 2024 | 40.325 | 0.11 | 0.27% | 40.345 | 40.345 | 40.325 | 162 |
May 08 2024 | 40.215 | -0.06 | -0.14% | 40.215 | 40.215 | 40.215 | 400 |
May 07 2024 | 40.27 | 0.00 | 0.00% | 40.27 | 40.27 | 40.27 | 0 |
May 06 2024 | 40.27 | 0.00 | 0.00% | 40.27 | 40.27 | 40.27 | 0 |
May 03 2024 | 40.27 | 0.11 | 0.26% | 40.27 | 40.27 | 40.27 | 500 |
May 02 2024 | 40.165 | 0.00 | 0.00% | 40.165 | 40.165 | 40.165 | 0 |
Apr 30 2024 | 40.165 | 0.00 | 0.00% | 40.165 | 40.165 | 40.165 | 0 |
Apr 29 2024 | 40.165 | 0.00 | 0.00% | 40.165 | 40.165 | 40.165 | 0 |
Apr 26 2024 | 40.165 | 0.23 | 0.59% | 40.03 | 40.165 | 39.985 | 11,048 |
Apr 25 2024 | 39.93 | -0.21 | -0.51% | 40.16 | 40.16 | 39.93 | 530 |
Apr 24 2024 | 40.135 | 0.00 | 0.00% | 40.135 | 40.135 | 40.135 | 0 |
Apr 23 2024 | 40.135 | 0.07 | 0.17% | 40.135 | 40.135 | 40.135 | 550 |
Apr 22 2024 | 40.065 | 0.00 | 0.00% | 40.065 | 40.065 | 40.065 | 0 |