Invesco Euro Corporate Hybrid Bond UCITS ETF - Acc Historical Data - EHBA

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1736873700	42.875	0.07	0.16	42.78	42.875	42.78	119
1736787300	42.805	-0.03	-0.06	42.81	42.81	42.755	613
1736528100	42.83	-0.15	-0.34	42.985	42.99	42.825	3558
1736441700	42.975	0.01	0.02	42.975	42.975	42.975	580
1736355300	42.965	-0.14	-0.31	43.05	43.05	42.945	587
1736268900	43.1	-0.2	-0.45	43.05	43.115	43.05	464
1736182500	43.295	0.16	0.38	43.295	43.295	43.295	47
1735923300	43.13	-0.14	-0.31	43.385	43.385	43.12	1657
1735836900	43.265	0.01	0.02	43.225	43.265	43.225	1169
1735577700	43.255	0.03	0.06	43.005	43.255	43.005	260
1735318500	43.23	0.02	0.05	43.81	43.81	43.23	1149
1734972900	43.21	0.16	0.37	43.24	43.24	43.09	339
1734713700	43.05	-0.11	-0.24	43.54	43.54	43.025	2597
1734627300	43.155	-0.11	-0.25	43.255	43.255	43.05	7097
1734540900	43.265	0.06	0.14	43.28	43.29	43.265	3008
1734454500	43.205	-0.06	-0.14	43.235	43.235	43.16	713
1734368100	43.265	-0.02	-0.05	43.265	43.28	43.19	1485
1734108900	43.285	-0.04	-0.09	43.435	43.435	43.2	1133
1734022500	43.325	0.01	0.01	43.325	43.325	43.325	230
1733936100	43.32	0.01	0.02	43.385	43.385	43.32	891
1733849700	43.31	0.05	0.10	43.22	43.33	43.22	1710
1733763300	43.265	0	0.00	43.265	43.265	43.265	0
1733504100	43.265	0.02	0.05	43.265	43.265	43.265	463
1733417700	43.245	0	0.00	43.305	43.315	43.195	5334
1733331300	43.245	0.25	0.59	43.26	43.26	43.14	880
1733244900	42.99	-0.06	-0.13	43.12	43.12	42.99	2990
1733158500	43.045	0.13	0.29	43.045	43.06	42.92	3424
1732899300	42.92	0.19	0.43	42.92	42.92	42.92	163
1732812900	42.735	0.05	0.12	42.805	42.805	42.735	824
1732726500	42.685	0.02	0.05	42.685	42.685	42.685	50
1732640100	42.665	0.01	0.01	42.56	42.755	42.56	13015
1732553700	42.66	0.13	0.31	42.68	42.685	42.56	4867
1732294500	42.53	-0.04	-0.08	42.68	42.68	42.53	885
1732208100	42.565	-0.05	-0.12	42.785	42.785	42.565	3481
1732121700	42.615	0.04	0.09	42.63	42.645	42.6	1112
1732035300	42.575	-0.04	-0.09	42.63	42.63	42.575	409
1731948900	42.615	-0.11	-0.25	42.675	42.695	42.615	591
1731689700	42.72	0	0.00	42.72	42.72	42.72	0
1731603300	42.72	0.02	0.06	42.72	42.72	42.72	585
1731516900	42.695	-0.04	-0.08	42.65	42.695	42.65	2873
1731430500	42.73	-0.05	-0.11	42.845	42.845	42.73	1848
1731344100	42.775	0.05	0.12	42.73	42.775	42.73	1970
1731084900	42.725	0.07	0.15	42.595	42.725	42.585	1480
1730998500	42.66	0	0.00	42.66	42.66	42.66	0
1730912100	42.66	0.12	0.28	42.64	42.755	42.64	14117
1730825700	42.54	-0.03	-0.07	42.525	42.565	42.525	1573
1730739300	42.57	0.02	0.04	42.71	42.71	42.55	473
1730480100	42.555	0.05	0.12	42.555	42.555	42.555	5
1730393700	42.505	-0.15	-0.34	42.57	42.585	42.505	3569
1730307300	42.65	-0.06	-0.14	42.685	42.685	42.65	694
1730220900	42.71	0.06	0.15	42.72	42.72	42.675	4385
1730134500	42.645	-0.01	-0.01	42.5	42.645	42.5	1264
1729871700	42.65	0.1	0.25	42.69	42.71	42.55	20028
1729785300	42.545	-0.02	-0.05	42.6	42.64	42.545	1420
1729698900	42.565	0.02	0.04	42.59	42.61	42.565	3953
1729612500	42.55	-0.11	-0.26	42.67	42.675	42.525	3646
1729526100	42.66	-0.02	-0.04	42.63	42.66	42.625	1623
1729266900	42.675	0.06	0.15	42.61	42.675	42.61	5160
1729180500	42.61	0.02	0.04	42.6	42.655	42.59	893
1729094100	42.595	0	0.01	42.52	42.595	42.52	898
1729007700	42.59	0.06	0.13	42.6	42.6	42.52	1240

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Invesco Euro Corporate Hybrid Bond UCITS ETF - Acc (EHBA)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Invesco Euro Corporate Hybrid Bond UCITS ETF - Acc (EHBA) Historical

Invesco Euro Corporate Hybrid Bond UCITS ETF - Acc (EHBA)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Go Ad-Free

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP