News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740156900 | 11.452 | 0.11 | 0.93 | 11.452 | 11.452 | 11.452 | 402 |
| 1740070500 | 11.346 | -0.16 | -1.41 | 11.346 | 11.346 | 11.346 | 494 |
| 1739984100 | 11.508 | 0 | 0.00 | 11.508 | 11.508 | 11.508 | 0 |
| 1739897700 | 11.508 | 0.07 | 0.59 | 11.508 | 11.508 | 11.508 | 304 |
| 1739811300 | 11.44 | 0 | 0.00 | 11.44 | 11.44 | 11.44 | 0 |
| 1739552100 | 11.44 | 0 | 0.00 | 11.44 | 11.44 | 11.44 | 0 |
| 1739465700 | 11.44 | 0.1 | 0.85 | 11.41 | 11.44 | 11.41 | 957 |
| 1739379300 | 11.344 | 0 | 0.00 | 11.344 | 11.344 | 11.344 | 0 |
| 1739292900 | 11.344 | 0 | 0.00 | 11.344 | 11.344 | 11.344 | 0 |
| 1739206500 | 11.344 | 0 | 0.00 | 11.344 | 11.344 | 11.344 | 0 |
| 1738947300 | 11.344 | 0 | 0.00 | 11.344 | 11.344 | 11.344 | 0 |
| 1738860900 | 11.344 | 0.17 | 1.50 | 11.344 | 11.344 | 11.344 | 194 |
| 1738774500 | 11.176 | -0 | -0.04 | 11.176 | 11.176 | 11.176 | 187 |
| 1738688100 | 11.18 | 0 | 0.00 | 11.18 | 11.18 | 11.18 | 0 |
| 1738601700 | 11.18 | 0 | 0.00 | 11.18 | 11.18 | 11.18 | 0 |
| 1738342500 | 11.18 | 0 | 0.00 | 11.18 | 11.18 | 11.18 | 0 |
| 1738256100 | 11.18 | 0 | 0.00 | 11.18 | 11.18 | 11.18 | 0 |
| 1738169700 | 11.18 | 0.04 | 0.32 | 11.18 | 11.18 | 11.18 | 173 |
| 1738083300 | 11.144 | 0 | 0.00 | 11.144 | 11.144 | 11.144 | 0 |
| 1737996900 | 11.144 | 0 | 0.00 | 11.144 | 11.144 | 11.144 | 0 |
| 1737737700 | 11.144 | 0 | 0.00 | 11.144 | 11.144 | 11.144 | 0 |
| 1737651300 | 11.144 | 0.12 | 1.11 | 11.156 | 11.156 | 11.144 | 407 |
| 1737564900 | 11.022 | 0 | 0.00 | 11.022 | 11.022 | 11.022 | 0 |
| 1737478500 | 11.022 | 0.27 | 2.55 | 11.02 | 11.022 | 11.02 | 1090 |
| 1737392100 | 10.748 | 0 | 0.00 | 10.748 | 10.748 | 10.748 | 0 |
| 1737132900 | 10.748 | 0 | 0.00 | 10.748 | 10.748 | 10.748 | 0 |
| 1737046500 | 10.748 | 0 | 0.00 | 10.748 | 10.748 | 10.748 | 0 |
| 1736960100 | 10.748 | 0 | 0.00 | 10.748 | 10.748 | 10.748 | 0 |
| 1736873700 | 10.748 | 0 | 0.00 | 10.748 | 10.748 | 10.748 | 0 |
| 1736787300 | 10.748 | 0 | 0.00 | 10.748 | 10.748 | 10.748 | 0 |
| 1736528100 | 10.748 | 0.01 | 0.07 | 10.748 | 10.748 | 10.748 | 20 |
| 1736441700 | 10.74 | -0.01 | -0.07 | 10.74 | 10.74 | 10.74 | 10 |
| 1736355300 | 10.748 | -0.02 | -0.19 | 10.872 | 10.872 | 10.748 | 65 |
| 1736268900 | 10.768 | 0 | 0.00 | 10.768 | 10.768 | 10.768 | 0 |
| 1736182500 | 10.768 | 0 | 0.00 | 10.768 | 10.768 | 10.768 | 0 |
| 1735923300 | 10.768 | 0 | 0.00 | 10.768 | 10.768 | 10.768 | 0 |
| 1735836900 | 10.768 | 0.06 | 0.52 | 10.768 | 10.768 | 10.768 | 2 |
| 1735577700 | 10.712 | 0 | 0.00 | 10.712 | 10.712 | 10.712 | 0 |
| 1735318500 | 10.712 | 0.03 | 0.32 | 10.712 | 10.712 | 10.712 | 29 |
| 1734972900 | 10.678 | -0.4 | -3.58 | 10.678 | 10.678 | 10.678 | 24 |
| 1734713700 | 11.074 | 0 | 0.00 | 11.074 | 11.074 | 11.074 | 0 |
| 1734627300 | 11.074 | 0 | 0.00 | 11.074 | 11.074 | 11.074 | 0 |
| 1734540900 | 11.074 | 0 | 0.00 | 11.074 | 11.074 | 11.074 | 0 |
| 1734454500 | 11.074 | 0 | 0.00 | 11.074 | 11.074 | 11.074 | 0 |
| 1734368100 | 11.074 | 0 | 0.00 | 11.074 | 11.074 | 11.074 | 0 |
| 1734108900 | 11.074 | 0 | 0.00 | 11.074 | 11.074 | 11.074 | 0 |
| 1734022500 | 11.074 | 0 | 0.00 | 11.074 | 11.074 | 11.074 | 0 |
| 1733936100 | 11.074 | 0.25 | 2.27 | 11.074 | 11.074 | 11.074 | 226 |
| 1733849700 | 10.828 | 0 | 0.00 | 10.828 | 10.828 | 10.828 | 0 |
| 1733763300 | 10.828 | 0 | 0.00 | 10.828 | 10.828 | 10.828 | 0 |
| 1733504100 | 10.828 | 0 | 0.00 | 10.828 | 10.828 | 10.828 | 0 |
| 1733417700 | 10.828 | 0 | 0.00 | 10.828 | 10.828 | 10.828 | 0 |
| 1733331300 | 10.828 | 0 | 0.00 | 10.828 | 10.828 | 10.828 | 0 |
| 1733244900 | 10.828 | 0 | 0.00 | 10.828 | 10.828 | 10.828 | 0 |
| 1733158500 | 10.828 | 0.25 | 2.40 | 10.828 | 10.828 | 10.828 | 46 |
| 1732867200 | 10.574 | 0 | 0.00 | 10.574 | 10.574 | 10.574 | 0 |
| 1732780800 | 10.574 | 0 | 0.00 | 10.574 | 10.574 | 10.574 | 0 |
| 1732694400 | 10.574 | 0 | 0.00 | 10.574 | 10.574 | 10.574 | 0 |
| 1732608000 | 10.574 | 0 | 0.00 | 10.574 | 10.574 | 10.574 | 0 |
| 1732521600 | 10.574 | 0 | 0.00 | 10.574 | 10.574 | 10.574 | 0 |
| 1732262400 | 10.574 | 0 | 0.00 | 10.574 | 10.574 | 10.574 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
