Register to chat with like-minded investors on our interactive forums.
EGRA Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 06 2024 | 25.86 | 0.00 | 0.00% | 25.86 | 25.86 | 25.86 | 0 |
| Jun 05 2024 | 25.86 | 0.30 | 1.17% | 25.67 | 25.86 | 25.67 | 192 |
| Jun 04 2024 | 25.56 | 0.00 | 0.00% | 25.56 | 25.56 | 25.56 | 0 |
| Jun 03 2024 | 25.56 | 0.15 | 0.57% | 25.50 | 25.56 | 25.50 | 159 |
| May 31 2024 | 25.415 | 0.04 | 0.16% | 25.38 | 25.415 | 25.38 | 244 |
| May 30 2024 | 25.375 | 0.02 | 0.08% | 25.39 | 25.39 | 25.375 | 225 |
| May 29 2024 | 25.355 | -0.24 | -0.92% | 25.355 | 25.355 | 25.355 | 2,907 |
| May 28 2024 | 25.59 | -0.16 | -0.60% | 25.775 | 25.81 | 25.59 | 5,609 |
| May 27 2024 | 25.745 | 0.09 | 0.33% | 25.715 | 25.745 | 25.695 | 662 |
| May 24 2024 | 25.66 | 0.02 | 0.10% | 25.625 | 25.66 | 25.625 | 4,000 |
| May 23 2024 | 25.635 | -0.14 | -0.54% | 25.635 | 25.635 | 25.635 | 3,007 |
| May 22 2024 | 25.775 | 0.00 | 0.00% | 25.775 | 25.775 | 25.775 | 0 |
| May 21 2024 | 25.775 | 0.00 | 0.00% | 25.775 | 25.775 | 25.775 | 0 |
| May 20 2024 | 25.775 | 0.05 | 0.21% | 25.765 | 25.86 | 25.765 | 1,446 |
| May 17 2024 | 25.72 | -0.02 | -0.08% | 25.72 | 25.72 | 25.72 | 34 |
| May 16 2024 | 25.74 | 0.07 | 0.29% | 25.78 | 25.78 | 25.585 | 5,877 |
| May 15 2024 | 25.665 | 0.08 | 0.31% | 25.64 | 25.665 | 25.64 | 1,044 |
| May 14 2024 | 25.585 | 0.05 | 0.20% | 25.60 | 25.60 | 25.585 | 610 |
| May 13 2024 | 25.535 | 0.00 | 0.00% | 25.535 | 25.535 | 25.535 | 100 |
| May 10 2024 | 25.535 | 0.25 | 0.99% | 25.535 | 25.535 | 25.535 | 97 |
| May 09 2024 | 25.285 | -0.01 | -0.02% | 25.285 | 25.285 | 25.285 | 1 |
| May 08 2024 | 25.29 | 0.18 | 0.72% | 25.29 | 25.29 | 25.29 | 52 |
| May 07 2024 | 25.11 | 0.00 | 0.00% | 25.11 | 25.11 | 25.11 | 0 |
| May 06 2024 | 25.11 | 0.11 | 0.46% | 25.10 | 25.11 | 25.005 | 209 |
| May 03 2024 | 24.995 | 0.23 | 0.91% | 24.85 | 24.995 | 24.85 | 475 |
| May 02 2024 | 24.77 | -0.13 | -0.50% | 24.88 | 24.88 | 24.77 | 1,059 |
| Apr 30 2024 | 24.895 | -0.17 | -0.68% | 24.93 | 24.93 | 24.895 | 1,045 |
| Apr 29 2024 | 25.065 | -0.04 | -0.16% | 25.095 | 25.095 | 25.065 | 463 |
| Apr 26 2024 | 25.105 | 0.41 | 1.68% | 25.075 | 25.105 | 25.075 | 2,670 |
| Apr 25 2024 | 24.69 | -0.28 | -1.10% | 24.66 | 24.69 | 24.66 | 3,000 |
| Apr 24 2024 | 24.965 | 0.04 | 0.16% | 24.97 | 24.97 | 24.965 | 400 |
| Apr 23 2024 | 24.925 | 0.48 | 1.98% | 24.88 | 24.925 | 24.87 | 3,690 |
| Apr 22 2024 | 24.44 | 0.00 | 0.00% | 24.44 | 24.44 | 24.44 | 0 |
| Apr 19 2024 | 24.44 | -0.03 | -0.10% | 24.375 | 24.44 | 24.375 | 240 |
| Apr 18 2024 | 24.465 | -0.11 | -0.45% | 24.47 | 24.47 | 24.465 | 200 |
| Apr 17 2024 | 24.575 | 0.10 | 0.41% | 24.57 | 24.575 | 24.57 | 405 |
| Apr 16 2024 | 24.475 | -0.28 | -1.13% | 24.49 | 24.53 | 24.475 | 485 |
| Apr 15 2024 | 24.755 | -0.21 | -0.82% | 24.805 | 24.945 | 24.755 | 483 |
| Apr 12 2024 | 24.96 | 0.14 | 0.56% | 25.00 | 25.00 | 24.96 | 1,054 |
| Apr 11 2024 | 24.82 | -0.10 | -0.40% | 24.84 | 24.84 | 24.82 | 160 |
| Apr 10 2024 | 24.92 | -0.03 | -0.12% | 24.92 | 24.92 | 24.92 | 216 |
| Apr 09 2024 | 24.95 | -0.05 | -0.20% | 24.95 | 24.95 | 24.95 | 25 |
| Apr 08 2024 | 25.00 | -0.10 | -0.40% | 24.955 | 25.00 | 24.955 | 168 |
| Apr 05 2024 | 25.10 | 0.00 | 0.00% | 25.10 | 25.10 | 25.10 | 0 |
| Apr 04 2024 | 25.10 | 0.00 | 0.00% | 25.10 | 25.10 | 25.10 | 0 |
| Apr 03 2024 | 25.10 | 0.00 | 0.00% | 25.10 | 25.10 | 25.10 | 0 |
| Apr 02 2024 | 25.10 | -0.25 | -0.97% | 25.35 | 25.455 | 25.10 | 3,227 |
| Mar 28 2024 | 25.345 | -0.01 | -0.02% | 25.345 | 25.345 | 25.345 | 200 |
| Mar 27 2024 | 25.35 | 0.16 | 0.62% | 25.23 | 25.35 | 25.23 | 1,130 |
| Mar 26 2024 | 25.195 | 0.05 | 0.18% | 25.175 | 25.20 | 25.175 | 3,584 |
| Mar 25 2024 | 25.15 | -0.01 | -0.02% | 25.10 | 25.15 | 25.10 | 271 |
| Mar 22 2024 | 25.155 | -0.03 | -0.10% | 25.08 | 25.155 | 25.075 | 1,621 |
| Mar 21 2024 | 25.18 | 0.27 | 1.10% | 25.22 | 25.22 | 25.18 | 3,650 |
| Mar 20 2024 | 24.905 | 0.00 | 0.00% | 24.905 | 24.905 | 24.905 | 0 |
| Mar 19 2024 | 24.905 | -0.08 | -0.32% | 24.905 | 24.905 | 24.905 | 260 |
| Mar 18 2024 | 24.985 | -0.24 | -0.93% | 24.91 | 24.985 | 24.91 | 1,290 |
| Mar 15 2024 | 25.22 | -0.02 | -0.08% | 25.22 | 25.22 | 25.22 | 58 |
| Mar 14 2024 | 25.24 | 0.01 | 0.04% | 25.245 | 25.245 | 25.24 | 288 |
| Mar 13 2024 | 25.23 | 0.25 | 0.98% | 25.23 | 25.23 | 25.23 | 200 |
| Mar 12 2024 | 24.985 | 0.10 | 0.40% | 25.03 | 25.03 | 24.87 | 2,683 |
| Mar 11 2024 | 24.885 | -0.33 | -1.31% | 25.025 | 25.025 | 24.885 | 88 |
