ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      0.00%
      Bitcoin
      67,096.43
      -0.11%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. Italy
      5. BIT
      6. WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR Acc (EGRA)

      7. WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR Acc (EGRA) Historical

      WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR Acc

      WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR Acc (EGRA)

      WisdomTree Issuer ICAV
      Wt Eu Gr Etf A
      25.595
      0.00
      (0.00%)
      Closed July 21 11:30AM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000SP
      40000000SP
      120000000SP
      260000000SP
      520000000SP
      1560000000SP
      2600000000SP

      Professional-Grade Tools, for Individual Investors.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      172140450025.6500.0025.6525.6525.650
      172131810025.6500.0025.6525.6525.650
      172123170025.6500.0025.6525.6525.650
      172114530025.6500.0025.6525.6525.650
      172105890025.650.020.1025.77525.925.65215
      172079970025.625-0.03-0.1025.62525.62525.6253
      172071330025.650.220.8725.5625.6525.555650
      172062690025.430.030.1225.3625.4325.36278
      172054050025.4-0.11-0.4325.40525.40525.4200
      172045410025.51-0.22-0.8625.64525.64525.51159
      172019490025.730.140.5525.6525.7325.65450
      172010850025.590.160.6325.5925.5925.59400
      172002210025.430.040.1625.525.525.43620
      171993570025.3900.0025.3925.3925.390
      171984930025.390.160.6525.3925.3925.3985
      171959010025.225-0.27-1.0425.22525.22525.22560
      171950370025.49-0.17-0.6425.425.4925.44030
      171941730025.6550.170.6525.78525.78525.65527
      171933090025.49-0.11-0.4125.4925.4925.49400
      171924450025.5950.10.3925.4825.59525.4895
      171898530025.49500.0025.49525.49525.4950
      171889890025.495-0.01-0.0225.4325.49525.43310
      171881250025.500.0025.525.525.50
      171872610025.50.10.3925.4825.525.48131
      171863970025.40.41.6225.425.425.423
      171838050024.995-0.72-2.7825.32525.32524.995238
      171829410025.7100.0025.7125.7125.710
      171820770025.710.010.0425.7125.7125.71140
      171812130025.7-0.01-0.0225.725.725.7520
      171803490025.705-0.26-1.0025.925.925.705410
      171777570025.9650.110.4125.96525.96525.965200
      171768930025.8600.0025.8625.8625.860
      171760290025.860.31.1725.6725.8625.67192
      171751650025.5600.0025.5625.5625.560
      171743010025.560.150.5725.525.5625.5159
      171717090025.4150.040.1625.3825.41525.38244
      171708450025.3750.020.0825.3925.3925.375225
      171699810025.355-0.24-0.9225.35525.35525.3552907
      171691170025.59-0.16-0.6025.77525.8125.595609
      171682530025.7450.090.3325.71525.74525.695662
      171656610025.660.020.1025.62525.6625.6254000
      171647970025.635-0.14-0.5425.63525.63525.6353007
      171639330025.77500.0025.77525.77525.7750
      171630690025.77500.0025.77525.77525.7750
      171622050025.7750.050.2125.76525.8625.7651446
      171596130025.72-0.02-0.0825.7225.7225.7234
      171587490025.740.070.2925.7825.7825.5855877
      171578850025.6650.080.3125.6425.66525.641044
      171570210025.5850.050.2025.625.625.585610
      171561570025.53500.0025.53525.53525.535100
      171535650025.5350.250.9925.53525.53525.53597
      171527010025.285-0.01-0.0225.28525.28525.2851
      171518370025.290.180.7225.2925.2925.2952
      171509730025.1100.0025.1125.1125.110
      171501090025.110.110.4625.125.1125.005209
      171475170024.9950.230.9124.8524.99524.85475
      171466530024.77-0.13-0.5024.8824.8824.771059
      171449250024.895-0.17-0.6824.9324.9324.8951045
      171440610025.065-0.04-0.1625.09525.09525.065463
      171414690025.1050.411.6825.07525.10525.0752670
      171406050024.69-0.28-1.1024.6624.6924.663000
      171397410024.9650.040.1624.9724.9724.965400
      171388770024.9250.481.9824.8824.92524.873690
      171380130024.4400.0024.4424.4424.440

      Your Recent History

      BIT
      EGRA
      WisdomTree Eurozone Qual...
      Delayed Upgrade Clock