News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739379300 | 49.095 | -0.16 | -0.31 | 49.21 | 49.26 | 49.085 | 11352 |
| 1739292900 | 49.25 | -0.3 | -0.60 | 49.49 | 49.49 | 49.23 | 5334 |
| 1739206500 | 49.545 | 0.07 | 0.13 | 49.565 | 49.565 | 49.455 | 5101 |
| 1738947300 | 49.48 | -0.1 | -0.19 | 49.565 | 49.565 | 49.455 | 22250 |
| 1738860900 | 49.575 | 0.02 | 0.04 | 49.54 | 49.575 | 49.44 | 9127 |
| 1738774500 | 49.555 | 0.21 | 0.44 | 49.54 | 49.595 | 49.44 | 10840 |
| 1738688100 | 49.34 | -0.06 | -0.11 | 49.38 | 49.38 | 49.295 | 19289 |
| 1738601700 | 49.395 | 0.25 | 0.50 | 49.275 | 49.44 | 49.195 | 36936 |
| 1738342500 | 49.15 | 0.21 | 0.44 | 48.995 | 49.17 | 48.93 | 17712 |
| 1738256100 | 48.935 | 0.16 | 0.34 | 48.85 | 48.99 | 48.81 | 16330 |
| 1738169700 | 48.77 | -0.05 | -0.09 | 48.955 | 48.955 | 48.77 | 42441 |
| 1738083300 | 48.815 | -0.03 | -0.06 | 48.885 | 48.885 | 48.8 | 50361 |
| 1737996900 | 48.845 | 0.09 | 0.17 | 48.87 | 48.96 | 48.845 | 2754 |
| 1737737700 | 48.76 | -0.07 | -0.13 | 48.895 | 48.895 | 48.73 | 8666 |
| 1737651300 | 48.825 | -0.09 | -0.18 | 48.985 | 48.985 | 48.79 | 19180 |
| 1737564900 | 48.915 | -0.04 | -0.07 | 48.915 | 49 | 48.905 | 22153 |
| 1737478500 | 48.95 | 0.07 | 0.13 | 48.89 | 48.95 | 48.805 | 17992 |
| 1737392100 | 48.885 | 0.03 | 0.07 | 48.86 | 48.885 | 48.755 | 50721 |
| 1737132900 | 48.85 | 0.25 | 0.51 | 48.775 | 48.9 | 48.75 | 19275 |
| 1737046500 | 48.6 | -0.12 | -0.24 | 48.76 | 48.76 | 48.595 | 184628 |
| 1736960100 | 48.715 | 0.41 | 0.84 | 48.47 | 48.715 | 48.385 | 9890 |
| 1736873700 | 48.31 | -0.1 | -0.20 | 48.545 | 48.545 | 48.31 | 6514 |
| 1736787300 | 48.405 | -0.12 | -0.24 | 48.435 | 48.435 | 48.34 | 17540 |
| 1736528100 | 48.52 | -0.12 | -0.24 | 48.58 | 48.58 | 48.46 | 4116 |
| 1736441700 | 48.635 | -0.14 | -0.28 | 48.68 | 48.69 | 48.585 | 6685 |
| 1736355300 | 48.77 | -0.06 | -0.12 | 48.85 | 48.86 | 48.695 | 5675 |
| 1736268900 | 48.83 | -0.13 | -0.26 | 48.98 | 48.98 | 48.83 | 8778 |
| 1736182500 | 48.955 | 0.01 | 0.02 | 48.92 | 49 | 48.9 | 9018 |
| 1735923300 | 48.945 | -0.26 | -0.52 | 49.24 | 49.24 | 48.945 | 7862 |
| 1735836900 | 49.2 | -0.05 | -0.10 | 49.265 | 49.36 | 49.185 | 6333 |
| 1735577700 | 49.25 | 0.1 | 0.21 | 49.195 | 49.25 | 49.095 | 6912 |
| 1735318500 | 49.145 | -0.19 | -0.38 | 49.135 | 49.2 | 49.07 | 10982 |
| 1734972900 | 49.33 | -0.13 | -0.25 | 49.275 | 49.445 | 49.26 | 9796 |
| 1734713700 | 49.455 | 0.09 | 0.19 | 49.44 | 49.47 | 49.34 | 29972 |
| 1734627300 | 49.36 | -0.18 | -0.36 | 49.44 | 49.44 | 49.34 | 6206 |
| 1734540900 | 49.54 | -0.06 | -0.11 | 49.65 | 49.65 | 49.5 | 11964 |
| 1734454500 | 49.595 | 0.02 | 0.03 | 49.585 | 49.605 | 49.525 | 12996 |
| 1734368100 | 49.58 | -0.01 | -0.01 | 49.655 | 49.655 | 49.345 | 7216 |
| 1734108900 | 49.585 | -0.27 | -0.54 | 49.805 | 49.96 | 49.585 | 16948 |
| 1734022500 | 49.855 | -0.19 | -0.37 | 49.97 | 50 | 49.815 | 3591 |
| 1733936100 | 50.04 | -0.05 | -0.10 | 50.15 | 50.15 | 50 | 6002 |
| 1733849700 | 50.09 | 0 | 0.00 | 50.01 | 50.14 | 50 | 8135 |
| 1733763300 | 50.09 | 0 | 0.00 | 50.1 | 50.16 | 50.07 | 11374 |
| 1733504100 | 50.09 | 0 | 0.00 | 50.13 | 50.17 | 50.07 | 9628 |
| 1733417700 | 50.09 | 0.02 | 0.04 | 50.03 | 50.18 | 50.03 | 6572 |
| 1733331300 | 50.07 | 0.03 | 0.06 | 50.06 | 50.1 | 49.98 | 19288 |
| 1733244900 | 50.04 | -0.02 | -0.04 | 50.02 | 50.11 | 49.975 | 10428 |
| 1733158500 | 50.06 | 0.11 | 0.22 | 50.07 | 50.14 | 49.97 | 13421 |
| 1732899300 | 49.95 | 0.2 | 0.40 | 49.885 | 49.95 | 49.8 | 4006 |
| 1732812900 | 49.75 | 0.16 | 0.31 | 49.69 | 49.77 | 49.635 | 7855 |
| 1732726500 | 49.595 | 0.1 | 0.21 | 49.55 | 49.605 | 49.485 | 10470 |
| 1732640100 | 49.49 | -0.03 | -0.06 | 49.495 | 49.515 | 49.41 | 8806 |
| 1732553700 | 49.52 | 0.23 | 0.46 | 49.445 | 49.52 | 49.3 | 10386 |
| 1732294500 | 49.295 | 0.12 | 0.23 | 49.12 | 49.415 | 49.1 | 15396 |
| 1732208100 | 49.18 | 0.03 | 0.07 | 49 | 49.215 | 49 | 15669 |
| 1732121700 | 49.145 | -0.02 | -0.03 | 49.1 | 49.145 | 48.965 | 12969 |
| 1732035300 | 49.16 | 0.14 | 0.29 | 49.24 | 49.335 | 49.1 | 8394 |
| 1731948900 | 49.02 | -0.11 | -0.22 | 49.165 | 49.165 | 48.955 | 9200 |
| 1731689700 | 49.13 | 0.01 | 0.01 | 49.06 | 49.185 | 49.06 | 6156 |
| 1731603300 | 49.125 | 0.22 | 0.45 | 48.92 | 49.125 | 48.87 | 8501 |
| 1731516900 | 48.905 | -0.12 | -0.24 | 48.875 | 49.005 | 48.83 | 22463 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
