News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720108500 | 47.405 | -0.08 | -0.16 | 47.435 | 47.445 | 47.38 | 10601 |
| 1720022100 | 47.48 | 0.18 | 0.38 | 47.375 | 47.48 | 47.285 | 17216 |
| 1719935700 | 47.3 | 0.1 | 0.21 | 47.205 | 47.365 | 47.14 | 34022 |
| 1719849300 | 47.2 | -0.2 | -0.42 | 47.455 | 47.455 | 47.2 | 8225 |
| 1719590100 | 47.4 | -0.13 | -0.27 | 47.47 | 47.515 | 47.38 | 13610 |
| 1719503700 | 47.53 | -0.08 | -0.16 | 47.56 | 47.565 | 47.47 | 17822 |
| 1719417300 | 47.605 | -0.16 | -0.32 | 47.715 | 47.72 | 47.595 | 11176 |
| 1719330900 | 47.76 | 0.11 | 0.24 | 47.715 | 47.785 | 47.715 | 9501 |
| 1719244500 | 47.645 | -0.01 | -0.02 | 47.685 | 47.75 | 47.645 | 11144 |
| 1718985300 | 47.655 | 0.02 | 0.04 | 47.65 | 47.83 | 47.65 | 23481 |
| 1718898900 | 47.635 | -0.03 | -0.05 | 47.595 | 47.86 | 47.575 | 21996 |
| 1718812500 | 47.66 | -0.14 | -0.28 | 47.855 | 47.855 | 47.625 | 10050 |
| 1718726100 | 47.795 | 0.12 | 0.25 | 47.705 | 47.805 | 47.635 | 12778 |
| 1718639700 | 47.675 | -0.1 | -0.20 | 47.865 | 47.865 | 47.595 | 21546 |
| 1718380500 | 47.77 | 0.36 | 0.75 | 47.585 | 47.785 | 47.57 | 7673 |
| 1718294100 | 47.415 | -0.03 | -0.05 | 47.485 | 47.52 | 47.395 | 12808 |
| 1718207700 | 47.44 | 0.25 | 0.54 | 47.28 | 47.5 | 47.215 | 16306 |
| 1718121300 | 47.185 | 0.05 | 0.10 | 47.17 | 47.2 | 46.93 | 34190 |
| 1718034900 | 47.14 | -0.25 | -0.52 | 47.365 | 47.375 | 47.11 | 17583 |
| 1717775700 | 47.385 | -0.21 | -0.44 | 47.585 | 47.63 | 47.38 | 12452 |
| 1717689300 | 47.595 | -0.11 | -0.22 | 47.72 | 47.835 | 47.57 | 21782 |
| 1717602900 | 47.7 | 0.02 | 0.04 | 47.665 | 47.78 | 47.59 | 20505 |
| 1717516500 | 47.68 | 0.1 | 0.22 | 47.605 | 47.71 | 47.555 | 10819 |
| 1717430100 | 47.575 | 0.27 | 0.57 | 47.39 | 47.59 | 47.275 | 22773 |
| 1717170900 | 47.305 | 0.1 | 0.21 | 47.265 | 47.31 | 47.135 | 12488 |
| 1717084500 | 47.205 | 0.04 | 0.08 | 47.205 | 47.26 | 47.175 | 15729 |
| 1716998100 | 47.165 | -0.3 | -0.63 | 47.415 | 47.42 | 47.165 | 27711 |
| 1716911700 | 47.465 | -0.18 | -0.38 | 47.665 | 47.665 | 47.465 | 16577 |
| 1716825300 | 47.645 | 0.2 | 0.41 | 47.53 | 47.665 | 47.43 | 9188 |
| 1716566100 | 47.45 | 0.07 | 0.14 | 47.445 | 47.515 | 47.37 | 14857 |
| 1716479700 | 47.385 | -0.23 | -0.48 | 47.6 | 47.645 | 47.385 | 17096 |
| 1716393300 | 47.615 | -0.09 | -0.18 | 47.54 | 47.655 | 47.54 | 12635 |
| 1716306900 | 47.7 | 0.07 | 0.15 | 47.685 | 47.73 | 47.65 | 13634 |
| 1716220500 | 47.63 | -0.03 | -0.06 | 47.575 | 47.7 | 47.575 | 19708 |
| 1715961300 | 47.66 | -0.18 | -0.37 | 47.79 | 47.805 | 47.65 | 6497 |
| 1715874900 | 47.835 | -0.11 | -0.23 | 47.95 | 48.06 | 47.835 | 11487 |
| 1715788500 | 47.945 | 0.45 | 0.94 | 47.66 | 47.945 | 47.6 | 19592 |
| 1715702100 | 47.5 | -0.11 | -0.22 | 47.54 | 47.69 | 47.455 | 9706 |
| 1715615700 | 47.605 | 0.05 | 0.12 | 47.67 | 47.725 | 47.57 | 8749 |
| 1715356500 | 47.55 | -0.12 | -0.24 | 47.82 | 47.82 | 47.55 | 15692 |
| 1715270100 | 47.665 | -0.14 | -0.28 | 47.68 | 47.725 | 47.62 | 16806 |
| 1715183700 | 47.8 | -0.12 | -0.24 | 47.91 | 47.91 | 47.725 | 10749 |
| 1715097300 | 47.915 | 0.16 | 0.32 | 47.85 | 47.915 | 47.81 | 13040 |
| 1715010900 | 47.76 | 0.14 | 0.30 | 47.775 | 47.875 | 47.75 | 18446 |
| 1714751700 | 47.615 | 0.12 | 0.25 | 47.535 | 47.835 | 47.535 | 24946 |
| 1714665300 | 47.495 | 0.06 | 0.13 | 47.485 | 47.935 | 47.425 | 409453 |
| 1714492500 | 47.435 | -0.18 | -0.38 | 47.525 | 47.535 | 47.365 | 29725 |
| 1714406100 | 47.615 | 0.27 | 0.56 | 47.495 | 47.615 | 47.43 | 10837 |
| 1714146900 | 47.35 | 0.02 | 0.03 | 47.21 | 47.35 | 47.21 | 20924 |
| 1714060500 | 47.335 | 0.06 | 0.13 | 47.275 | 47.335 | 47.275 | 2304 |
| 1713974100 | 47.275 | -0.31 | -0.64 | 47.5 | 47.5 | 47.275 | 22167 |
| 1713887700 | 47.58 | 0.12 | 0.25 | 47.64 | 47.69 | 47.48 | 26150 |
| 1713801300 | 47.46 | -0.06 | -0.12 | 47.48 | 47.49 | 47.42 | 11774 |
| 1713542100 | 47.515 | -0.03 | -0.06 | 47.58 | 47.58 | 47.48 | 10732 |
| 1713455700 | 47.545 | -0.07 | -0.15 | 47.68 | 47.68 | 47.545 | 26310 |
| 1713369300 | 47.615 | 0.15 | 0.31 | 47.49 | 47.615 | 47.49 | 10201 |
| 1713282900 | 47.47 | -0.19 | -0.39 | 47.61 | 47.685 | 47.47 | 28987 |
| 1713196500 | 47.655 | -0.36 | -0.75 | 47.835 | 47.845 | 47.655 | 16825 |
| 1712937300 | 48.015 | 0.27 | 0.55 | 47.835 | 48.065 | 47.835 | 15786 |
| 1712850900 | 47.75 | 0.02 | 0.04 | 47.635 | 47.75 | 47.63 | 22169 |
| 1712764500 | 47.73 | -0.1 | -0.21 | 47.85 | 47.985 | 47.72 | 19027 |
| 1712678100 | 47.83 | 0.17 | 0.37 | 47.765 | 47.865 | 47.765 | 18057 |
| 1712591700 | 47.655 | -0.16 | -0.32 | 47.67 | 47.67 | 47.6 | 18359 |
| 1712332500 | 47.81 | -0.1 | -0.21 | 47.92 | 47.92 | 47.705 | 10902 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
