ECPI Global ESG Med Tech UCITS ETF Cap (EGEMT)
BIT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735577700 | 8.707 | 0 | 0.00 | 8.707 | 8.707 | 8.707 | 0 |
| 1735318500 | 8.707 | 0.09 | 0.99 | 8.707 | 8.707 | 8.707 | 2 |
| 1734972900 | 8.622 | -0.18 | -2.02 | 8.622 | 8.622 | 8.622 | 530 |
| 1734713700 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1734627300 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1734540900 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1734454500 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1734368100 | 8.8 | -0.08 | -0.95 | 8.7899999 | 8.8 | 8.7899999 | 232 |
| 1734108900 | 8.884 | 0 | 0.00 | 8.884 | 8.884 | 8.884 | 0 |
| 1734022500 | 8.884 | -0.05 | -0.50 | 8.884 | 8.884 | 8.884 | 120 |
| 1733936100 | 8.929 | 0 | 0.00 | 8.929 | 8.929 | 8.929 | 0 |
| 1733849700 | 8.929 | 0 | 0.00 | 8.929 | 8.929 | 8.929 | 0 |
| 1733763300 | 8.929 | 0.02 | 0.27 | 8.929 | 8.929 | 8.929 | 87 |
| 1733504100 | 8.905 | 0.06 | 0.68 | 8.905 | 8.905 | 8.905 | 167 |
| 1733417700 | 8.845 | -0.06 | -0.67 | 8.845 | 8.845 | 8.845 | 12 |
| 1733331300 | 8.905 | 0 | 0.00 | 8.905 | 8.905 | 8.905 | 0 |
| 1733244900 | 8.905 | -0.05 | -0.50 | 8.905 | 8.905 | 8.905 | 14 |
| 1733158500 | 8.95 | 0.05 | 0.56 | 8.932 | 8.95 | 8.932 | 134 |
| 1732899300 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 0 |
| 1732812900 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 0 |
| 1732726500 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 0 |
| 1732640100 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 0 |
| 1732553700 | 8.9 | 0.31 | 3.61 | 8.9 | 8.9 | 8.9 | 1636 |
| 1732294500 | 8.59 | 0 | 0.00 | 8.59 | 8.59 | 8.59 | 0 |
| 1732208100 | 8.59 | 0 | 0.00 | 8.59 | 8.59 | 8.59 | 0 |
| 1732121700 | 8.59 | -0.06 | -0.72 | 8.59 | 8.59 | 8.59 | 93 |
| 1732035300 | 8.6519999 | 0 | 0.00 | 8.6519999 | 8.6519999 | 8.6519999 | 0 |
| 1731948900 | 8.6519999 | 0 | 0.00 | 8.6519999 | 8.6519999 | 8.6519999 | 0 |
| 1731689700 | 8.6519999 | 0 | 0.00 | 8.6519999 | 8.6519999 | 8.6519999 | 0 |
| 1731603300 | 8.6519999 | 0 | 0.00 | 8.6519999 | 8.6519999 | 8.6519999 | 0 |
| 1731516900 | 8.6519999 | 0 | 0.00 | 8.6519999 | 8.6519999 | 8.6519999 | 0 |
| 1731430500 | 8.6519999 | 0 | 0.00 | 8.6519999 | 8.6519999 | 8.6519999 | 0 |
| 1731344100 | 8.6519999 | 0 | 0.00 | 8.6519999 | 8.6519999 | 8.6519999 | 0 |
| 1731084900 | 8.6519999 | 0 | 0.00 | 8.6519999 | 8.6519999 | 8.6519999 | 0 |
| 1730998500 | 8.6519999 | 0 | 0.00 | 8.6519999 | 8.6519999 | 8.6519999 | 0 |
| 1730912100 | 8.6519999 | 0 | 0.00 | 8.6519999 | 8.6519999 | 8.6519999 | 0 |
| 1730825700 | 8.6519999 | 0 | 0.00 | 8.6519999 | 8.6519999 | 8.6519999 | 0 |
| 1730739300 | 8.6519999 | 0 | 0.00 | 8.6519999 | 8.6519999 | 8.6519999 | 0 |
| 1730480100 | 8.6519999 | -0.26 | -2.96 | 8.6519999 | 8.6519999 | 8.6519999 | 1 |
| 1730390100 | 8.916 | 0 | 0.00 | 8.916 | 8.916 | 8.916 | 0 |
| 1730303700 | 8.916 | 0 | 0.00 | 8.916 | 8.916 | 8.916 | 0 |
| 1730217300 | 8.916 | 0 | 0.00 | 8.916 | 8.916 | 8.916 | 0 |
| 1730130900 | 8.916 | 0 | 0.00 | 8.916 | 8.916 | 8.916 | 0 |
| 1729871700 | 8.916 | 0 | 0.00 | 8.916 | 8.916 | 8.916 | 0 |
| 1729785300 | 8.916 | 0.01 | 0.15 | 8.916 | 8.916 | 8.916 | 2051 |
| 1729698900 | 8.903 | -0.04 | -0.48 | 8.934 | 8.934 | 8.903 | 2355 |
| 1729612500 | 8.946 | -0.02 | -0.25 | 8.946 | 8.946 | 8.946 | 2290 |
| 1729526100 | 8.968 | 0 | 0.00 | 8.968 | 8.968 | 8.968 | 0 |
| 1729266900 | 8.968 | 0 | 0.00 | 8.968 | 8.968 | 8.968 | 0 |
| 1729180500 | 8.968 | 0 | 0.00 | 8.968 | 8.968 | 8.968 | 0 |
| 1729094100 | 8.968 | -0.06 | -0.63 | 8.968 | 8.968 | 8.968 | 35 |
| 1729007700 | 9.025 | 0 | 0.00 | 9.025 | 9.025 | 9.025 | 0 |
| 1728921300 | 9.025 | 0 | 0.00 | 9.025 | 9.025 | 9.025 | 0 |
| 1728662100 | 9.025 | 0 | 0.00 | 9.025 | 9.025 | 9.025 | 0 |
| 1728575700 | 9.025 | 0 | 0.00 | 9.025 | 9.025 | 9.025 | 0 |
| 1728489300 | 9.025 | 0 | 0.00 | 9.025 | 9.025 | 9.025 | 0 |
| 1728402900 | 9.025 | 0 | 0.00 | 9.025 | 9.025 | 9.025 | 0 |
| 1728316500 | 9.025 | 0 | 0.00 | 9.025 | 9.025 | 9.025 | 0 |
| 1728057300 | 9.025 | 0 | 0.00 | 9.025 | 9.025 | 9.025 | 0 |
| 1727970900 | 9.025 | 0 | 0.00 | 9.025 | 9.025 | 9.025 | 0 |
| 1727884500 | 9.025 | 0 | 0.00 | 9.025 | 9.025 | 9.025 | 0 |
| 1727798100 | 9.025 | 0.17 | 1.93 | 9.025 | 9.025 | 9.025 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
