ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,277.51
      0.80%
      US Tech 100
      18,064.80
      0.02%
      Dow Jones
      38,686.32
      1.51%
      Brent Oil
      80.695
      -0.14%
      Bitcoin
      68,919.22
      1.72%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. Italy
      5. BIT
      6. First Trust Ipox Europe Equity Opportunities Ucits Etf (EFPX)

      7. First Trust Ipox Europe Equity Opportunities Ucits Etf (EFPX) Historical

      EFPX First Trust Ipox Europe Equity Opportunities Ucits Etf

      19.922
      0.00 (0.00%)
      Jun 03 2024 - Closed
      Delayed by 15 minutes

      EFPX Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 31 2024 19.922 0.00 0.00% 19.922 19.922 19.922 0
      May 30 2024 19.922 0.00 0.00% 19.922 19.922 19.922 0
      May 29 2024 19.922 0.00 0.00% 19.922 19.922 19.922 0
      May 28 2024 19.922 0.00 0.00% 19.922 19.922 19.922 0
      May 27 2024 19.922 0.00 0.00% 19.922 19.922 19.922 0
      May 24 2024 19.922 0.07 0.34% 19.922 19.922 19.922 500
      May 23 2024 19.854 0.05 0.25% 19.854 19.854 19.854 500
      May 22 2024 19.804 0.00 0.00% 19.804 19.804 19.804 0
      May 21 2024 19.804 0.00 0.00% 19.804 19.804 19.804 0
      May 20 2024 19.804 0.00 0.00% 19.804 19.804 19.804 0
      May 17 2024 19.804 0.00 0.00% 19.804 19.804 19.804 0
      May 16 2024 19.804 0.42 2.17% 19.804 19.804 19.804 500
      May 15 2024 19.384 0.00 0.00% 19.384 19.384 19.384 0
      May 14 2024 19.384 0.00 0.00% 19.384 19.384 19.384 0
      May 13 2024 19.384 0.00 0.00% 19.384 19.384 19.384 0
      May 10 2024 19.384 0.23 1.21% 19.384 19.384 19.384 550
      May 09 2024 19.152 0.00 0.00% 19.152 19.152 19.152 0
      May 08 2024 19.152 0.00 0.00% 19.152 19.152 19.152 0
      May 07 2024 19.152 0.17 0.91% 19.152 19.152 19.152 12
      May 06 2024 18.98 0.00 0.00% 18.98 18.98 18.98 0
      May 03 2024 18.98 0.00 0.00% 18.98 18.98 18.98 0
      May 02 2024 18.98 0.00 0.00% 18.98 18.98 18.98 0
      Apr 30 2024 18.98 0.59 3.23% 18.98 18.98 18.98 794
      Apr 29 2024 18.386 0.00 0.00% 18.386 18.386 18.386 0
      Apr 26 2024 18.386 0.00 0.00% 18.386 18.386 18.386 0
      Apr 25 2024 18.386 0.00 0.00% 18.386 18.386 18.386 0
      Apr 24 2024 18.386 0.00 0.00% 18.386 18.386 18.386 0
      Apr 23 2024 18.386 0.00 0.00% 18.386 18.386 18.386 0
      Apr 22 2024 18.386 -0.06 -0.30% 18.386 18.386 18.386 1,000
      Apr 19 2024 18.442 -0.27 -1.44% 18.442 18.442 18.442 1,000
      Apr 18 2024 18.712 0.00 0.00% 18.712 18.712 18.712 0
      Apr 17 2024 18.712 -0.03 -0.18% 18.712 18.712 18.712 1,000
      Apr 16 2024 18.746 -0.49 -2.54% 18.746 18.746 18.746 1,000
      Apr 15 2024 19.234 0.00 0.00% 19.234 19.234 19.234 0
      Apr 12 2024 19.234 0.00 0.00% 19.234 19.234 19.234 0
      Apr 11 2024 19.234 0.00 0.00% 19.234 19.234 19.234 0
      Apr 10 2024 19.234 -0.39 -1.97% 19.236 19.236 19.234 1,000
      Apr 09 2024 19.62 0.16 0.82% 19.62 19.62 19.62 23
      Apr 08 2024 19.46 0.00 0.00% 19.46 19.46 19.46 0
      Apr 05 2024 19.46 0.00 0.00% 19.46 19.46 19.46 0
      Apr 04 2024 19.46 0.15 0.77% 19.46 19.46 19.46 59
      Apr 03 2024 19.312 0.00 0.02% 19.31 19.312 19.31 520
      Apr 02 2024 19.308 -0.30 -1.55% 19.71 19.71 19.308 1,016
      Mar 28 2024 19.612 0.00 0.00% 19.612 19.612 19.612 0
      Mar 27 2024 19.612 0.06 0.30% 19.612 19.612 19.612 3
      Mar 26 2024 19.554 0.00 0.00% 19.554 19.554 19.554 0
      Mar 25 2024 19.554 0.00 0.00% 19.554 19.554 19.554 0
      Mar 22 2024 19.554 0.00 0.00% 19.554 19.554 19.554 0
      Mar 21 2024 19.554 0.42 2.22% 19.554 19.554 19.554 6,500
      Mar 20 2024 19.13 0.00 0.00% 19.13 19.13 19.13 0
      Mar 19 2024 19.13 -0.03 -0.15% 19.17 19.17 19.13 5,659
      Mar 18 2024 19.158 0.10 0.50% 19.16 19.16 19.158 450
      Mar 15 2024 19.062 0.00 0.00% 19.062 19.062 19.062 0
      Mar 14 2024 19.062 0.00 0.00% 19.062 19.062 19.062 0
      Mar 13 2024 19.062 0.14 0.74% 19.062 19.062 19.062 22
      Mar 12 2024 18.922 0.00 0.00% 18.922 18.922 18.922 0
      Mar 11 2024 18.922 -0.08 -0.44% 18.922 18.922 18.922 10
      Mar 08 2024 19.006 0.00 0.00% 19.006 19.006 19.006 0
      Mar 07 2024 19.006 -0.14 -0.72% 19.006 19.006 19.006 50
      Mar 06 2024 19.144 0.00 0.00% 19.144 19.144 19.144 0
      Mar 05 2024 19.144 0.00 0.00% 19.144 19.144 19.144 0

      Your Recent History

      BIT
      EFPX
      First Trust Ipox Europe ...
      BIT
      I08372
      Intesa Sanpaolo
      BIT
      I04780
      Banca IMI
      BIT
      P172B0
      BNP Paribas Issuance
      BIT
      GS0127
      Goldman Sachs
      BIT
      S24913
      SG ISSUER
      Delayed Upgrade Clock