Register for real-time alerts, custom portfolio, and market movers
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| First Trust Ipox Europe Equity Opportunities Ucits Etf | EFPX | Italy | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 19.804 | 11:31:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 19.804 |
EFPX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EFPX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 19.804 | 0.00 | 0.00% | 19.804 | 19.804 | 19.804 | 0 |
| May 16 2024 | 19.804 | 0.42 | 2.17% | 19.804 | 19.804 | 19.804 | 500 |
| May 15 2024 | 19.384 | 0.00 | 0.00% | 19.384 | 19.384 | 19.384 | 0 |
| May 14 2024 | 19.384 | 0.00 | 0.00% | 19.384 | 19.384 | 19.384 | 0 |
| May 13 2024 | 19.384 | 0.00 | 0.00% | 19.384 | 19.384 | 19.384 | 0 |
| May 10 2024 | 19.384 | 0.23 | 1.21% | 19.384 | 19.384 | 19.384 | 550 |
| May 09 2024 | 19.152 | 0.00 | 0.00% | 19.152 | 19.152 | 19.152 | 0 |
| May 08 2024 | 19.152 | 0.00 | 0.00% | 19.152 | 19.152 | 19.152 | 0 |
| May 07 2024 | 19.152 | 0.17 | 0.91% | 19.152 | 19.152 | 19.152 | 12 |
| May 06 2024 | 18.98 | 0.00 | 0.00% | 18.98 | 18.98 | 18.98 | 0 |
| May 03 2024 | 18.98 | 0.00 | 0.00% | 18.98 | 18.98 | 18.98 | 0 |
| May 02 2024 | 18.98 | 0.00 | 0.00% | 18.98 | 18.98 | 18.98 | 0 |
| Apr 30 2024 | 18.98 | 0.59 | 3.23% | 18.98 | 18.98 | 18.98 | 794 |
| Apr 29 2024 | 18.386 | 0.00 | 0.00% | 18.386 | 18.386 | 18.386 | 0 |
| Apr 26 2024 | 18.386 | 0.00 | 0.00% | 18.386 | 18.386 | 18.386 | 0 |
| Apr 25 2024 | 18.386 | 0.00 | 0.00% | 18.386 | 18.386 | 18.386 | 0 |
| Apr 24 2024 | 18.386 | 0.00 | 0.00% | 18.386 | 18.386 | 18.386 | 0 |
| Apr 23 2024 | 18.386 | 0.00 | 0.00% | 18.386 | 18.386 | 18.386 | 0 |
| Apr 22 2024 | 18.386 | -0.06 | -0.30% | 18.386 | 18.386 | 18.386 | 1,000 |
| Apr 19 2024 | 18.442 | -0.27 | -1.44% | 18.442 | 18.442 | 18.442 | 1,000 |
