Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| WisdomTree Europe Equity Income UCITS ETF | EEI | Italy | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.01 | 0.08% | 13.286 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 13.266 | 13.256 | 13.286 | 13.286 | 13.276 |
EEI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EEI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 13.286 | 0.01 | 0.08% | 13.266 | 13.286 | 13.256 | 964 |
| May 16 2024 | 13.276 | -0.04 | -0.33% | 13.276 | 13.276 | 13.276 | 623 |
| May 15 2024 | 13.32 | 0.11 | 0.83% | 13.32 | 13.32 | 13.32 | 16 |
| May 14 2024 | 13.21 | 0.08 | 0.64% | 13.21 | 13.21 | 13.21 | 75 |
| May 13 2024 | 13.126 | 0.00 | 0.00% | 13.126 | 13.126 | 13.126 | 0 |
| May 10 2024 | 13.126 | 0.14 | 1.05% | 13.126 | 13.156 | 13.126 | 3,200 |
| May 09 2024 | 12.99 | 0.12 | 0.96% | 12.924 | 12.99 | 12.924 | 2,893 |
| May 08 2024 | 12.866 | 0.00 | 0.00% | 12.866 | 12.866 | 12.866 | 0 |
| May 07 2024 | 12.866 | 0.00 | 0.00% | 12.866 | 12.866 | 12.866 | 0 |
| May 06 2024 | 12.866 | 0.07 | 0.56% | 12.816 | 12.866 | 12.816 | 1,311 |
| May 03 2024 | 12.794 | 0.06 | 0.47% | 12.794 | 12.794 | 12.794 | 11 |
| May 02 2024 | 12.734 | 0.00 | 0.00% | 12.714 | 12.734 | 12.714 | 68 |
| Apr 30 2024 | 12.734 | -0.16 | -1.26% | 12.738 | 12.738 | 12.734 | 1,630 |
| Apr 29 2024 | 12.896 | 0.08 | 0.64% | 12.89 | 12.896 | 12.89 | 198 |
| Apr 26 2024 | 12.814 | 0.00 | 0.00% | 12.814 | 12.814 | 12.814 | 0 |
| Apr 25 2024 | 12.814 | 0.00 | 0.00% | 12.814 | 12.814 | 12.814 | 0 |
| Apr 24 2024 | 12.814 | 0.00 | 0.00% | 12.814 | 12.814 | 12.814 | 0 |
| Apr 23 2024 | 12.814 | 0.09 | 0.72% | 12.814 | 12.814 | 12.814 | 1,046 |
| Apr 22 2024 | 12.722 | 0.10 | 0.82% | 12.694 | 12.722 | 12.694 | 2,176 |
| Apr 19 2024 | 12.618 | 0.03 | 0.27% | 12.618 | 12.618 | 12.618 | 183 |
