News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721922900 | 12.2 | -0.12 | -0.97 | 12.2 | 12.2 | 12.2 | 97 |
| 1721836500 | 12.32 | -0.04 | -0.36 | 12.32 | 12.32 | 12.32 | 793 |
| 1721750100 | 12.364 | -0.07 | -0.53 | 12.364 | 12.364 | 12.364 | 1489 |
| 1721663700 | 12.43 | 0.09 | 0.76 | 12.37 | 12.43 | 12.37 | 506 |
| 1721404500 | 12.336 | -0.13 | -1.04 | 12.336 | 12.336 | 12.336 | 200 |
| 1721318100 | 12.466 | 0.12 | 0.99 | 12.466 | 12.466 | 12.466 | 600 |
| 1721231700 | 12.344 | 0.07 | 0.60 | 12.286 | 12.344 | 12.286 | 4985 |
| 1721145300 | 12.27 | -0.07 | -0.54 | 12.3 | 12.306 | 12.27 | 3652 |
| 1721058900 | 12.336 | -0.01 | -0.11 | 12.416 | 12.416 | 12.336 | 962 |
| 1720799700 | 12.35 | 0 | 0.00 | 12.35 | 12.35 | 12.35 | 0 |
| 1720713300 | 12.35 | 0.03 | 0.26 | 12.364 | 12.364 | 12.35 | 1379 |
| 1720626900 | 12.318 | -0.09 | -0.71 | 12.206 | 12.32 | 12.206 | 12637 |
| 1720540500 | 12.406 | 0 | 0.00 | 12.406 | 12.406 | 12.406 | 0 |
| 1720454100 | 12.406 | 0.04 | 0.29 | 12.406 | 12.406 | 12.406 | 498 |
| 1720194900 | 12.37 | -0.48 | -3.77 | 12.45 | 12.45 | 12.37 | 10804 |
| 1720108500 | 12.854 | 0 | 0.00 | 12.854 | 12.854 | 12.854 | 0 |
| 1720022100 | 12.854 | 0.15 | 1.20 | 12.852 | 12.854 | 12.852 | 4000 |
| 1719935700 | 12.702 | -0.09 | -0.67 | 12.694 | 12.702 | 12.694 | 2453 |
| 1719849300 | 12.788 | 0.16 | 1.23 | 12.788 | 12.788 | 12.788 | 121 |
| 1719590100 | 12.632 | -0.02 | -0.13 | 12.638 | 12.638 | 12.632 | 1475 |
| 1719503700 | 12.648 | -0.21 | -1.65 | 12.648 | 12.648 | 12.648 | 487 |
| 1719417300 | 12.86 | 0.06 | 0.50 | 12.86 | 12.86 | 12.86 | 1170 |
| 1719330900 | 12.796 | 0 | 0.00 | 12.796 | 12.796 | 12.796 | 700 |
| 1719244500 | 12.796 | 0 | 0.00 | 12.796 | 12.796 | 12.796 | 0 |
| 1718985300 | 12.796 | 0 | 0.00 | 12.796 | 12.796 | 12.796 | 0 |
| 1718898900 | 12.796 | 0.27 | 2.16 | 12.772 | 12.796 | 12.772 | 608 |
| 1718812500 | 12.526 | 0 | 0.00 | 12.526 | 12.526 | 12.526 | 0 |
| 1718726100 | 12.526 | 0 | 0.00 | 12.526 | 12.526 | 12.526 | 0 |
| 1718639700 | 12.526 | 0.06 | 0.45 | 12.528 | 12.528 | 12.526 | 84 |
| 1718380500 | 12.47 | -0.24 | -1.92 | 12.57 | 12.57 | 12.47 | 1307 |
| 1718294100 | 12.714 | -0.17 | -1.35 | 12.804 | 12.804 | 12.714 | 82 |
| 1718207700 | 12.888 | 0.08 | 0.64 | 12.83 | 12.932 | 12.83 | 985 |
| 1718121300 | 12.806 | -0.14 | -1.07 | 12.954 | 12.954 | 12.772 | 1317 |
| 1718034900 | 12.944 | -0.16 | -1.22 | 12.932 | 12.944 | 12.932 | 267 |
| 1717775700 | 13.104 | 0 | 0.00 | 13.104 | 13.104 | 13.104 | 0 |
| 1717689300 | 13.104 | 0 | 0.00 | 13.104 | 13.104 | 13.104 | 0 |
| 1717602900 | 13.104 | 0.06 | 0.49 | 13.116 | 13.116 | 13.104 | 415 |
| 1717516500 | 13.04 | -0.15 | -1.17 | 13.082 | 13.082 | 13.04 | 1210 |
| 1717430100 | 13.194 | 0.11 | 0.87 | 13.214 | 13.216 | 13.194 | 7946 |
| 1717170900 | 13.08 | 0.01 | 0.05 | 13.022 | 13.08 | 13.02 | 1297 |
| 1717084500 | 13.074 | 0 | 0.00 | 13.074 | 13.074 | 13.074 | 0 |
| 1716998100 | 13.074 | 0 | 0.00 | 13.074 | 13.074 | 13.074 | 0 |
| 1716911700 | 13.074 | -0.03 | -0.21 | 13.126 | 13.128 | 13.074 | 2200 |
| 1716825300 | 13.102 | 0.05 | 0.35 | 13.102 | 13.102 | 13.102 | 300 |
| 1716566100 | 13.056 | 0 | 0.00 | 13.056 | 13.056 | 13.056 | 0 |
| 1716479700 | 13.056 | -0.14 | -1.06 | 13.142 | 13.142 | 13.032 | 1320 |
| 1716393300 | 13.196 | 0.02 | 0.15 | 13.132 | 13.196 | 13.132 | 1940 |
| 1716306900 | 13.176 | -0.11 | -0.83 | 13.176 | 13.176 | 13.176 | 200 |
| 1716220500 | 13.286 | 0 | 0.00 | 13.286 | 13.286 | 13.286 | 0 |
| 1715961300 | 13.286 | 0.01 | 0.08 | 13.266 | 13.286 | 13.256 | 964 |
| 1715874900 | 13.276 | -0.04 | -0.33 | 13.276 | 13.276 | 13.276 | 623 |
| 1715788500 | 13.32 | 0.11 | 0.83 | 13.32 | 13.32 | 13.32 | 16 |
| 1715702100 | 13.21 | 0.08 | 0.64 | 13.21 | 13.21 | 13.21 | 75 |
| 1715615700 | 13.126 | 0 | 0.00 | 13.126 | 13.126 | 13.126 | 0 |
| 1715356500 | 13.126 | 0.14 | 1.05 | 13.126 | 13.156 | 13.126 | 3200 |
| 1715270100 | 12.99 | 0.12 | 0.96 | 12.924 | 12.99 | 12.924 | 2893 |
| 1715183700 | 12.866 | 0 | 0.00 | 12.866 | 12.866 | 12.866 | 0 |
| 1715097300 | 12.866 | 0 | 0.00 | 12.866 | 12.866 | 12.866 | 0 |
| 1715010900 | 12.866 | 0.07 | 0.56 | 12.816 | 12.866 | 12.816 | 1311 |
| 1714751700 | 12.794 | 0.06 | 0.47 | 12.794 | 12.794 | 12.794 | 11 |
| 1714665300 | 12.734 | 0 | 0.00 | 12.714 | 12.734 | 12.714 | 68 |
| 1714492500 | 12.734 | -0.16 | -1.26 | 12.738 | 12.738 | 12.734 | 1630 |
| 1714406100 | 12.896 | 0.08 | 0.64 | 12.89 | 12.896 | 12.89 | 198 |
| 1714114800 | 12.814 | 0 | 0.00 | 12.814 | 12.814 | 12.814 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
