News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724428500 | 8.483 | 0 | 0.00 | 8.483 | 8.483 | 8.483 | 0 |
| 1724342100 | 8.483 | 0 | 0.00 | 8.483 | 8.483 | 8.483 | 0 |
| 1724255700 | 8.483 | 0 | 0.00 | 8.483 | 8.483 | 8.483 | 0 |
| 1724169300 | 8.483 | 0 | 0.00 | 8.483 | 8.483 | 8.483 | 0 |
| 1724082900 | 8.483 | 0 | 0.00 | 8.483 | 8.483 | 8.483 | 0 |
| 1723823700 | 8.483 | 0.1 | 1.17 | 8.483 | 8.483 | 8.483 | 35 |
| 1723650900 | 8.385 | 0 | 0.00 | 8.385 | 8.385 | 8.385 | 0 |
| 1723564500 | 8.385 | -0.01 | -0.14 | 8.385 | 8.385 | 8.385 | 100 |
| 1723478100 | 8.397 | 0.01 | 0.17 | 8.397 | 8.397 | 8.397 | 3 |
| 1723218900 | 8.3829999 | 0 | 0.00 | 8.3829999 | 8.3829999 | 8.3829999 | 0 |
| 1723132500 | 8.3829999 | 0 | 0.00 | 8.3829999 | 8.3829999 | 8.3829999 | 0 |
| 1723046100 | 8.3829999 | 0 | 0.00 | 8.3829999 | 8.3829999 | 8.3829999 | 0 |
| 1722959700 | 8.3829999 | 0 | 0.00 | 8.3829999 | 8.3829999 | 8.3829999 | 0 |
| 1722873300 | 8.3829999 | 0 | 0.00 | 8.3829999 | 8.3829999 | 8.3829999 | 0 |
| 1722614100 | 8.3829999 | 0.1 | 1.21 | 8.3829999 | 8.3829999 | 8.3829999 | 2700 |
| 1722527700 | 8.283 | 0 | 0.00 | 8.283 | 8.283 | 8.283 | 0 |
| 1722441300 | 8.283 | 0.08 | 1.04 | 8.283 | 8.283 | 8.283 | 8179 |
| 1722354900 | 8.198 | 0 | 0.00 | 8.198 | 8.198 | 8.198 | 0 |
| 1722268500 | 8.198 | 0 | 0.00 | 8.198 | 8.198 | 8.198 | 0 |
| 1722009300 | 8.198 | 0 | 0.00 | 8.198 | 8.198 | 8.198 | 0 |
| 1721922900 | 8.198 | -0.06 | -0.69 | 8.198 | 8.198 | 8.198 | 4 |
| 1721836500 | 8.255 | -0.16 | -1.85 | 8.255 | 8.255 | 8.255 | 1250 |
| 1721750100 | 8.411 | 0 | 0.00 | 8.411 | 8.411 | 8.411 | 0 |
| 1721663700 | 8.411 | 0 | 0.00 | 8.411 | 8.411 | 8.411 | 0 |
| 1721404500 | 8.411 | 0 | 0.00 | 8.411 | 8.411 | 8.411 | 0 |
| 1721318100 | 8.411 | 0 | 0.00 | 8.411 | 8.411 | 8.411 | 0 |
| 1721231700 | 8.411 | 0 | 0.00 | 8.411 | 8.411 | 8.411 | 0 |
| 1721145300 | 8.411 | 0 | 0.05 | 8.42 | 8.42 | 8.411 | 8 |
| 1721058900 | 8.407 | 0.07 | 0.88 | 8.464 | 8.464 | 8.407 | 375 |
| 1720799700 | 8.334 | 0 | 0.00 | 8.334 | 8.334 | 8.334 | 0 |
| 1720713300 | 8.334 | 0.37 | 4.61 | 8.334 | 8.334 | 8.334 | 252 |
| 1720626900 | 7.967 | 0 | 0.00 | 7.967 | 7.967 | 7.967 | 0 |
| 1720540500 | 7.967 | 0 | 0.00 | 7.967 | 7.967 | 7.967 | 0 |
| 1720454100 | 7.967 | 0 | 0.00 | 7.967 | 7.967 | 7.967 | 0 |
| 1720194900 | 7.967 | 0 | 0.00 | 7.967 | 7.967 | 7.967 | 0 |
| 1720108500 | 7.967 | 0 | 0.00 | 7.967 | 7.967 | 7.967 | 0 |
| 1720022100 | 7.967 | 0 | 0.00 | 7.967 | 7.967 | 7.967 | 0 |
| 1719935700 | 7.967 | 0 | 0.00 | 7.967 | 7.967 | 7.967 | 0 |
| 1719849300 | 7.967 | 0 | 0.00 | 7.967 | 7.967 | 7.967 | 0 |
| 1719590100 | 7.967 | 0 | 0.00 | 7.967 | 7.967 | 7.967 | 0 |
| 1719503700 | 7.967 | 0.06 | 0.71 | 7.967 | 7.967 | 7.967 | 1 |
| 1719417300 | 7.911 | -0.11 | -1.37 | 7.911 | 7.911 | 7.911 | 600 |
| 1719330900 | 8.021 | 0 | 0.00 | 8.021 | 8.021 | 8.021 | 0 |
| 1719244500 | 8.021 | 0 | 0.00 | 8.021 | 8.021 | 8.021 | 0 |
| 1718985300 | 8.021 | 0 | 0.00 | 8.021 | 8.021 | 8.021 | 0 |
| 1718898900 | 8.021 | -0.07 | -0.87 | 8.021 | 8.021 | 8.021 | 1558 |
| 1718812500 | 8.091 | 0 | 0.00 | 8.091 | 8.091 | 8.091 | 0 |
| 1718726100 | 8.091 | -0.28 | -3.29 | 8.091 | 8.091 | 8.091 | 2368 |
| 1718639700 | 8.366 | 0 | 0.00 | 8.366 | 8.366 | 8.366 | 0 |
| 1718380500 | 8.366 | 0 | 0.00 | 8.366 | 8.366 | 8.366 | 0 |
| 1718294100 | 8.366 | 0 | 0.00 | 8.366 | 8.366 | 8.366 | 0 |
| 1718207700 | 8.366 | 0 | 0.00 | 8.366 | 8.366 | 8.366 | 0 |
| 1718121300 | 8.366 | 0 | 0.00 | 8.366 | 8.366 | 8.366 | 0 |
| 1718034900 | 8.366 | -0.33 | -3.74 | 8.366 | 8.366 | 8.366 | 1184 |
| 1717775700 | 8.691 | 0 | 0.00 | 8.691 | 8.691 | 8.691 | 0 |
| 1717689300 | 8.691 | 0 | 0.00 | 8.691 | 8.691 | 8.691 | 0 |
| 1717602900 | 8.691 | 0 | 0.00 | 8.691 | 8.691 | 8.691 | 0 |
| 1717516500 | 8.691 | 0 | 0.00 | 8.691 | 8.691 | 8.691 | 0 |
| 1717430100 | 8.691 | 0.1 | 1.18 | 8.691 | 8.691 | 8.691 | 1228 |
| 1717170900 | 8.59 | 0.03 | 0.30 | 8.59 | 8.59 | 8.59 | 3100 |
| 1717084500 | 8.564 | 0 | 0.00 | 8.564 | 8.564 | 8.564 | 0 |
| 1716998100 | 8.564 | 0 | 0.00 | 8.564 | 8.564 | 8.564 | 0 |
| 1716911700 | 8.564 | 0 | 0.05 | 8.519 | 8.564 | 8.519 | 20934 |
| 1716793200 | 8.56 | 0 | 0.00 | 8.56 | 8.56 | 8.56 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
