ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,509.01
      0.00%
      US Tech 100
      19,442.00
      -0.19%
      Dow Jones
      39,331.85
      0.00%
      Brent Oil
      86.315
      -0.15%
      Bitcoin
      59,922.60
      -3.39%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. Italy
      5. BIT
      6. BNP Paribas FTSE EPRA Eurozone THEAM Easy UCITS ETF C (EEA)

      7. BNP Paribas FTSE EPRA Eurozone THEAM Easy UCITS ETF C (EEA) Historical

      BNP Paribas FTSE EPRA Eurozone THEAM Easy UCITS ETF C

      BNP Paribas FTSE EPRA Eurozone THEAM Easy UCITS ETF C (EEA)

      BNP Paribas Easy FTSE EPRANAREIT Eurozone Capped ETF
      European Equity Fund Inc
      7.967
      0.00
      ( 0.00% )
      Updated: 08:44:09
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000SP
      40000000SP
      120000000SP
      260000000SP
      520000000SP
      1560000000SP
      2600000000SP

      Professional-Grade Tools, for Individual Investors.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      17199357007.96700.007.9677.9677.9670
      17198493007.96700.007.9677.9677.9670
      17195901007.96700.007.9677.9677.9670
      17195037007.9670.060.717.9677.9677.9671
      17194173007.911-0.11-1.377.9117.9117.911600
      17193309008.02100.008.0218.0218.0210
      17192445008.02100.008.0218.0218.0210
      17189853008.02100.008.0218.0218.0210
      17188989008.021-0.07-0.878.0218.0218.0211558
      17188125008.09100.008.0918.0918.0910
      17187261008.091-0.28-3.298.0918.0918.0912368
      17186397008.36600.008.3668.3668.3660
      17183805008.36600.008.3668.3668.3660
      17182941008.36600.008.3668.3668.3660
      17182077008.36600.008.3668.3668.3660
      17181213008.36600.008.3668.3668.3660
      17180349008.366-0.33-3.748.3668.3668.3661184
      17177757008.69100.008.6918.6918.6910
      17176893008.69100.008.6918.6918.6910
      17176029008.69100.008.6918.6918.6910
      17175165008.69100.008.6918.6918.6910
      17174301008.6910.11.188.6918.6918.6911228
      17171709008.590.030.308.598.598.593100
      17170845008.56400.008.5648.5648.5640
      17169981008.56400.008.5648.5648.5640
      17169117008.56400.058.5198.5648.51920934
      17168253008.5600.008.568.568.560
      17165661008.5600.008.568.568.560
      17164797008.56-0.1-1.208.568.568.56104
      17163933008.66400.008.6648.6648.6640
      17163069008.66400.008.6648.6648.6640
      17162205008.66400.068.6648.6648.6644
      17159613008.659-0.03-0.378.6598.6598.6592139
      17158749008.6910.192.278.6918.6918.691500
      17157885008.4980.091.078.4988.4988.49835
      17157021008.4080.050.658.4088.4088.4081536
      17156157008.353999900.008.35399998.35399998.35399990
      17153565008.353999900.008.35399998.35399998.35399990
      17152701008.3539999-0.04-0.508.35399998.35399998.3539999800
      17151837008.3960.050.648.3968.3968.396313
      17150973008.3430.010.148.3438.3438.343174
      17150109008.3310.091.128.3318.3318.3312242
      17147517008.23900.008.2398.2398.2390
      17146653008.2390.395.018.13599998.2398.13599992485
      17144925007.84600.007.8467.8467.8460
      17144061007.84600.007.8467.8467.8460
      17141469007.84600.007.8467.8467.8460
      17140605007.84600.007.8467.8467.8460
      17139741007.8460.020.317.8467.8467.846387
      17138877007.82200.007.8227.8227.8220
      17138013007.82200.007.8227.8227.8220
      17135421007.82200.007.8227.8227.8220
      17134557007.82200.007.8227.8227.8220
      17133693007.82200.007.8227.8227.8220
      17132829007.82200.007.8227.8227.8220
      17131965007.8220.040.457.7957.8227.79588
      17129373007.787-0.16-2.037.7877.7877.78750
      17128188007.94800.007.9487.9487.9480
      17127324007.94800.007.9487.9487.9480
      17126460007.94800.007.9487.9487.9480
      17125596007.94800.007.9487.9487.9480
      17123004007.94800.007.9487.9487.9480
      17122140007.94800.007.9487.9487.9480
      17121276007.94800.007.9487.9487.9480

      Your Recent History

      BIT
      EEA
      BNP Paribas FTSE EPRA Eu...
      Delayed Upgrade Clock