Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,872.16
      -2.95%
      US Tech 100
      20,711.60
      -3.36%
      Dow Jones
      42,326.87
      -2.58%
      Brent Oil
      72.955
      0.30%
      Bitcoin
      101,192.63
      1.13%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. Italy
      5. BIT
      6. BNP Paribas FTSE EPRA Eurozone THEAM Easy UCITS ETF C (EEA)

      7. BNP Paribas FTSE EPRA Eurozone THEAM Easy UCITS ETF C (EEA) Historical

      BNP Paribas FTSE EPRA Eurozone THEAM Easy UCITS ETF C

      BNP Paribas FTSE EPRA Eurozone THEAM Easy UCITS ETF C (EEA)

      BNP Paribas Easy FTSE EPRANAREIT Eurozone Capped ETF
      European Equity Fund Inc
      8.134
      0.00
      (0.00%)
      Closed December 19 11:30AM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000SP
      40000000SP
      120000000SP
      260000000SP
      520000000SP
      1560000000SP
      2600000000SP

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      17345409008.13400.008.1348.1348.1340
      17344545008.134-0.05-0.628.1418.1418.1343693
      17343681008.185-0.19-2.308.1858.1858.18536
      17341089008.37800.008.3788.3788.3780
      17340225008.378-0.2-2.358.3698.39899998.3691725
      17339361008.5800.008.588.588.580
      17338497008.5800.008.588.588.580
      17337633008.5800.008.588.588.580
      17335041008.580.080.998.588.588.581165
      17334177008.49600.008.4968.4968.4960
      17333313008.4960.020.228.4968.4968.496120
      17332449008.47700.008.4778.4778.4770
      17331585008.47700.008.4778.4778.4770
      17328993008.47700.008.4778.4778.4770
      17328129008.47700.008.4778.4778.4770
      17327265008.47700.008.4778.4778.4770
      17326401008.47700.008.4778.4778.4770
      17325537008.4770.212.598.6098.6098.4775907
      17322945008.26300.008.2638.2638.2630
      17322081008.263-0.06-0.678.2638.2638.2633
      17321217008.31900.008.3198.3198.3190
      17320353008.31900.008.3198.3198.3190
      17319489008.319-0.14-1.698.3198.3198.3191186
      17316897008.4620.151.798.4628.4628.46235
      17316033008.31300.008.3138.3138.3130
      17315169008.313-0.12-1.388.3138.3138.3133
      17314305008.429-0.16-1.858.4298.4298.4297703
      17313441008.58799990.222.588.58799998.58799998.58799993
      17310849008.37200.008.3728.3728.3720
      17309985008.372-0.2-2.378.3728.3728.3721
      17309121008.57500.008.5758.5758.5750
      17308257008.57500.008.5758.5758.5750
      17307393008.57500.008.5758.5758.5750
      17304801008.57500.008.5758.5758.5750
      17303937008.575-0.29-3.228.5838.5838.575790
      17303037008.8600.008.868.868.860
      17302173008.8600.008.868.868.860
      17301309008.8600.008.868.868.860
      17298717008.8600.008.868.868.860
      17297853008.860.070.828.868.868.86273
      17296989008.7880.020.178.7888.7888.78846
      17296125008.773-0.17-1.918.7738.7738.773500
      17295261008.944-0.1-1.119.0549.0548.9442650
      17292669009.044-0.02-0.179.0449.0449.044200
      17291805009.05900.009.0599.0599.0590
      17290941009.05900.009.0599.0599.0590
      17290077009.059-0.07-0.719.0599.0599.05933
      17289213009.12400.009.1249.1249.1240
      17286621009.12400.009.1249.1249.1240
      17285757009.12400.009.1249.1249.1240
      17284893009.12400.009.1249.1249.1240
      17284029009.12400.009.1249.1249.1240
      17283165009.12400.009.1249.1249.1240
      17280573009.124-0.09-0.929.1249.1249.124276
      17279709009.209-0.03-0.369.2099.2099.20954
      17278845009.24200.009.2429.2429.2420
      17277981009.2420.060.649.2429.2429.24246
      17277117009.18300.009.1839.1839.1830
      17274525009.18300.009.1839.1839.1830
      17273661009.18300.009.1839.1839.1830
      17272797009.18300.009.1839.1839.1830
      17271933009.18300.009.1839.1839.1830
      17271069009.18300.009.1839.1839.1830
      17268477009.183-0.13-1.369.1839.1839.183325
      17267328009.3100.009.319.319.310

      Your Recent History

      BIT
      EEA
      BNP Paribas FTSE EPRA Eu...
      Delayed Upgrade Clock