News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736528100 | 52.34 | 0.01 | 0.02 | 52.29 | 52.34 | 52.28 | 2746 |
| 1736441700 | 52.33 | -0.02 | -0.04 | 52.42 | 52.42 | 52.31 | 1426 |
| 1736355300 | 52.35 | -0.01 | -0.02 | 52.35 | 52.36 | 52.31 | 2420 |
| 1736268900 | 52.36 | 0.01 | 0.02 | 52.36 | 52.42 | 52.33 | 9865 |
| 1736182500 | 52.35 | 0 | 0.00 | 52.34 | 52.36 | 52.32 | 408 |
| 1735923300 | 52.35 | -0.08 | -0.15 | 52.43 | 52.43 | 52.35 | 2935 |
| 1735836900 | 52.43 | 0.04 | 0.08 | 52.51 | 52.51 | 52.39 | 4341 |
| 1735577700 | 52.39 | -0.03 | -0.06 | 52.42 | 52.42 | 52.39 | 675 |
| 1735318500 | 52.42 | 0.01 | 0.02 | 52.29 | 52.64 | 52.29 | 2985 |
| 1734972900 | 52.41 | 0 | 0.00 | 52.39 | 52.42 | 52.35 | 30077 |
| 1734713700 | 52.41 | 0.03 | 0.06 | 52.39 | 52.41 | 52.36 | 12586 |
| 1734627300 | 52.38 | -0.01 | -0.02 | 52.37 | 52.4 | 52.35 | 5187 |
| 1734540900 | 52.39 | -0.02 | -0.04 | 52.49 | 52.49 | 52.36 | 102629 |
| 1734454500 | 52.41 | -0.01 | -0.02 | 52.4 | 52.42 | 52.34 | 11068 |
| 1734368100 | 52.42 | 0.03 | 0.06 | 52.41 | 52.42 | 52.39 | 4507 |
| 1734108900 | 52.39 | -0.02 | -0.04 | 52.48 | 52.48 | 52.37 | 8178 |
| 1734022500 | 52.41 | -0.04 | -0.08 | 52.52 | 52.52 | 52.41 | 9569 |
| 1733936100 | 52.45 | 0.02 | 0.04 | 52.44 | 52.46 | 52.39 | 2875 |
| 1733849700 | 52.43 | 0.03 | 0.06 | 52.49 | 52.49 | 52.41 | 14535 |
| 1733763300 | 52.4 | 0 | 0.00 | 52.36 | 52.43 | 52.36 | 4870 |
| 1733504100 | 52.4 | 0.03 | 0.06 | 52.38 | 52.4 | 52.34 | 4605 |
| 1733417700 | 52.37 | 0.01 | 0.02 | 52.47 | 52.47 | 52.35 | 5871 |
| 1733331300 | 52.36 | 0.01 | 0.02 | 52.37 | 52.39 | 52.34 | 10617 |
| 1733244900 | 52.35 | -0.03 | -0.06 | 52.4 | 52.4 | 52.34 | 5735 |
| 1733158500 | 52.38 | 0.02 | 0.04 | 52.3 | 52.4 | 52.3 | 2996 |
| 1732899300 | 52.36 | 0.07 | 0.13 | 52.38 | 52.38 | 52.31 | 4289 |
| 1732812900 | 52.29 | 0.04 | 0.08 | 52.29 | 52.36 | 52.27 | 22160 |
| 1732726500 | 52.25 | -0.01 | -0.02 | 52.21 | 52.27 | 52.21 | 1525 |
| 1732640100 | 52.26 | -0.01 | -0.02 | 52.33 | 52.33 | 52.25 | 2745 |
| 1732553700 | 52.27 | 0.01 | 0.02 | 52.35 | 52.35 | 52.24 | 3050 |
| 1732294500 | 52.26 | 0.04 | 0.08 | 52.23 | 52.28 | 51.92 | 9213 |
| 1732208100 | 52.22 | 0.02 | 0.04 | 52.29 | 52.29 | 52.18 | 1917 |
| 1732121700 | 52.2 | -0.01 | -0.02 | 52.21 | 52.21 | 52.16 | 9037 |
| 1732035300 | 52.21 | 0 | 0.00 | 52.25 | 52.25 | 52.19 | 59951 |
| 1731948900 | 52.21 | 0.02 | 0.04 | 52.24 | 52.24 | 52.17 | 1378 |
| 1731689700 | 52.19 | -0.04 | -0.08 | 52.22 | 52.32 | 52.19 | 998 |
| 1731603300 | 52.23 | 0.03 | 0.06 | 52.12 | 52.23 | 52.12 | 38214 |
| 1731516900 | 52.2 | -0.01 | -0.02 | 52.21 | 52.21 | 52.15 | 6892 |
| 1731430500 | 52.21 | 0 | 0.00 | 52.12 | 52.25 | 52.12 | 7589 |
| 1731344100 | 52.21 | 0.06 | 0.12 | 52.19 | 52.24 | 52.16 | 14062 |
| 1731084900 | 52.15 | 0 | 0.00 | 52.19 | 52.19 | 52.12 | 5223 |
| 1730998500 | 52.15 | 0.04 | 0.08 | 52.13 | 52.19 | 52.11 | 10977 |
| 1730912100 | 52.11 | 0.05 | 0.10 | 52.04 | 52.17 | 52.04 | 1742 |
| 1730825700 | 52.06 | 0.01 | 0.02 | 52.05 | 52.08 | 52.03 | 11753 |
| 1730739300 | 52.05 | -0.02 | -0.04 | 51.98 | 52.07 | 51.98 | 12300 |
| 1730480100 | 52.07 | 0.09 | 0.17 | 52.14 | 52.14 | 52.02 | 1007 |
| 1730393700 | 51.98 | -0.04 | -0.08 | 52.1 | 52.1 | 51.94 | 2363 |
| 1730307300 | 52.02 | -0.14 | -0.27 | 52.09 | 52.12 | 52.02 | 2546 |
| 1730220900 | 52.16 | 0 | 0.00 | 52.18 | 52.18 | 52.1 | 13343 |
| 1730134500 | 52.16 | 0.04 | 0.08 | 52.19 | 52.19 | 52.09 | 1778 |
| 1729871700 | 52.12 | -0.03 | -0.06 | 52.21 | 52.21 | 52.1 | 2913 |
| 1729785300 | 52.15 | 0.05 | 0.10 | 52.19 | 52.19 | 52.13 | 7582 |
| 1729698900 | 52.1 | 0.03 | 0.06 | 52.08 | 52.13 | 52.07 | 4236 |
| 1729612500 | 52.07 | 0 | 0.00 | 52.05 | 52.1 | 52.03 | 9802 |
| 1729526100 | 52.07 | -0.06 | -0.12 | 52.13 | 52.13 | 52.06 | 2052 |
| 1729266900 | 52.13 | 0.04 | 0.08 | 52.1 | 52.17 | 52.09 | 16365 |
| 1729180500 | 52.09 | 0.07 | 0.13 | 51.98 | 52.09 | 51.98 | 3849 |
| 1729094100 | 52.02 | 0.02 | 0.04 | 52.1 | 52.1 | 51.99 | 6539 |
| 1729007700 | 52 | 0.01 | 0.02 | 52.08 | 52.08 | 51.98 | 5640 |
| 1728921300 | 51.99 | 0.05 | 0.10 | 52.01 | 52.01 | 51.95 | 7172 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
