News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721404500 | 51.2 | -0.02 | -0.04 | 51.11 | 51.26 | 51.11 | 20087 |
| 1721318100 | 51.22 | 0.05 | 0.10 | 51.24 | 51.24 | 51.15 | 4568 |
| 1721231700 | 51.17 | 0 | 0.00 | 51.16 | 51.19 | 51.16 | 3344 |
| 1721145300 | 51.17 | 0 | 0.00 | 51.12 | 51.2 | 51.12 | 7711 |
| 1721058900 | 51.17 | 0.03 | 0.06 | 51.23 | 51.23 | 51.15 | 3773 |
| 1720799700 | 51.14 | 0.02 | 0.04 | 51.19 | 51.35 | 51.09 | 44981 |
| 1720713300 | 51.12 | 0.03 | 0.06 | 51.08 | 51.15 | 51.07 | 951 |
| 1720626900 | 51.09 | 0.04 | 0.08 | 51.05 | 51.14 | 51.05 | 24033 |
| 1720540500 | 51.05 | 0 | 0.00 | 51.06 | 51.06 | 51.03 | 5514 |
| 1720454100 | 51.05 | 0.01 | 0.02 | 51.11 | 51.12 | 51.03 | 14709 |
| 1720194900 | 51.04 | 0.01 | 0.02 | 51.09 | 51.09 | 50.95 | 43869 |
| 1720108500 | 51.03 | 0 | 0.00 | 51.08 | 51.08 | 51 | 5256 |
| 1720022100 | 51.03 | 0.02 | 0.04 | 51.08 | 51.08 | 50.98 | 4846 |
| 1719935700 | 51.01 | 0.03 | 0.06 | 50.98 | 51.01 | 50.96 | 5218 |
| 1719849300 | 50.98 | 0 | 0.00 | 50.94 | 50.98 | 50.94 | 2560 |
| 1719590100 | 50.98 | 0 | 0.00 | 50.91 | 50.99 | 50.91 | 3427 |
| 1719503700 | 50.98 | 0.04 | 0.08 | 51 | 51 | 50.94 | 2009 |
| 1719417300 | 50.94 | -0.01 | -0.02 | 50.97 | 50.99 | 50.94 | 6279 |
| 1719330900 | 50.95 | 0 | 0.00 | 50.95 | 50.97 | 50.94 | 2827 |
| 1719244500 | 50.95 | 0.02 | 0.04 | 50.9 | 50.97 | 50.9 | 5900 |
| 1718985300 | 50.93 | 0 | 0.00 | 50.95 | 50.97 | 50.93 | 2940 |
| 1718898900 | 50.93 | 0.04 | 0.08 | 50.9 | 51.05 | 50.89 | 12981 |
| 1718812500 | 50.89 | -0.01 | -0.02 | 50.97 | 50.97 | 50.89 | 3059 |
| 1718726100 | 50.9 | 0.04 | 0.08 | 50.84 | 50.9 | 50.84 | 2517 |
| 1718639700 | 50.86 | 0 | 0.00 | 50.88 | 50.91 | 50.84 | 4731 |
| 1718380500 | 50.86 | 0.02 | 0.04 | 50.98 | 50.98 | 50.86 | 16861 |
| 1718294100 | 50.84 | -0.05 | -0.10 | 50.94 | 50.94 | 50.8 | 9292 |
| 1718207700 | 50.89 | 0.11 | 0.22 | 50.81 | 50.89 | 50.78 | 2621 |
| 1718121300 | 50.78 | 0.03 | 0.06 | 50.74 | 50.78 | 50.73 | 2947 |
| 1718034900 | 50.75 | 0 | 0.00 | 50.76 | 50.76 | 50.72 | 3130 |
| 1717775700 | 50.75 | -0.05 | -0.10 | 50.84 | 50.84 | 50.71 | 2716 |
| 1717689300 | 50.8 | -0.01 | -0.02 | 50.81 | 50.83 | 50.76 | 5773 |
| 1717602900 | 50.81 | -0.01 | -0.02 | 50.79 | 50.82 | 50.78 | 1755 |
| 1717516500 | 50.82 | 0.02 | 0.04 | 50.8 | 50.82 | 50.78 | 12235 |
| 1717430100 | 50.8 | 0.06 | 0.12 | 50.74 | 50.84 | 50.73 | 5385 |
| 1717170900 | 50.74 | -0.01 | -0.02 | 50.83 | 50.83 | 50.69 | 5040 |
| 1717084500 | 50.75 | 0.03 | 0.06 | 50.8 | 50.8 | 50.72 | 3558 |
| 1716998100 | 50.72 | 0.01 | 0.02 | 50.75 | 50.75 | 50.71 | 5144 |
| 1716911700 | 50.71 | -0.02 | -0.04 | 50.8 | 50.8 | 50.71 | 19824 |
| 1716825300 | 50.73 | 0.05 | 0.10 | 50.76 | 50.76 | 50.67 | 8820 |
| 1716566100 | 50.68 | 0 | 0.00 | 50.68 | 50.68 | 50.61 | 5707 |
| 1716479700 | 50.68 | -0.03 | -0.06 | 50.72 | 50.74 | 50.65 | 27245 |
| 1716393300 | 50.71 | -0.03 | -0.06 | 50.79 | 50.79 | 50.69 | 16105 |
| 1716306900 | 50.74 | 0.01 | 0.02 | 50.78 | 50.78 | 50.72 | 20417 |
| 1716220500 | 50.73 | 0.01 | 0.02 | 50.78 | 50.78 | 50.71 | 2562 |
| 1715961300 | 50.72 | -0.04 | -0.08 | 50.8 | 50.8 | 50.72 | 8421 |
| 1715874900 | 50.76 | 0 | 0.00 | 50.78 | 50.78 | 50.74 | 5994 |
| 1715788500 | 50.76 | 0.07 | 0.14 | 50.77 | 50.79 | 50.69 | 5032 |
| 1715702100 | 50.69 | -0.01 | -0.02 | 50.68 | 50.75 | 50.68 | 46448 |
| 1715615700 | 50.7 | 0.02 | 0.04 | 50.76 | 50.76 | 50.68 | 208871 |
| 1715356500 | 50.68 | -0.01 | -0.02 | 50.7 | 50.72 | 50.66 | 8200 |
| 1715270100 | 50.69 | 0.02 | 0.04 | 50.68 | 50.7 | 50.66 | 7359 |
| 1715183700 | 50.67 | -0.03 | -0.06 | 50.68 | 50.7 | 50.66 | 1670 |
| 1715097300 | 50.7 | 0.05 | 0.10 | 50.74 | 50.74 | 50.67 | 4981 |
| 1715010900 | 50.65 | 0.01 | 0.02 | 50.71 | 50.71 | 50.65 | 8414 |
| 1714751700 | 50.64 | 0.04 | 0.08 | 50.62 | 50.74 | 50.6 | 6040 |
| 1714665300 | 50.6 | 0.05 | 0.10 | 50.51 | 50.65 | 50.51 | 6649 |
| 1714492500 | 50.55 | -0.06 | -0.12 | 50.6 | 50.62 | 50.55 | 28523 |
| 1714406100 | 50.61 | 0.04 | 0.08 | 50.52 | 50.61 | 50.52 | 4067 |
| 1714146900 | 50.57 | 0.05 | 0.10 | 50.54 | 50.57 | 50.53 | 5624 |
| 1714060500 | 50.52 | -0.02 | -0.04 | 50.55 | 50.55 | 50.52 | 6419 |
| 1713974100 | 50.54 | -0.05 | -0.10 | 50.58 | 50.58 | 50.53 | 23586 |
| 1713887700 | 50.59 | 0.02 | 0.04 | 50.58 | 50.61 | 50.56 | 4072 |
| 1713801300 | 50.57 | 0.02 | 0.04 | 50.6 | 50.6 | 50.54 | 6588 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
