News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722009300 | 15.11 | 0.07 | 0.44 | 15.052 | 15.11 | 15.052 | 6131 |
| 1721922900 | 15.044 | -0.08 | -0.52 | 14.952 | 15.044 | 14.918 | 13371 |
| 1721836500 | 15.122 | -0.04 | -0.29 | 15.164 | 15.164 | 15.072 | 16708 |
| 1721750100 | 15.166 | 0.1 | 0.64 | 15.154 | 15.166 | 15.13 | 74493 |
| 1721663700 | 15.07 | 0.1 | 0.69 | 15 | 15.08 | 15 | 11585 |
| 1721404500 | 14.966 | -0.17 | -1.14 | 14.946 | 14.986 | 14.944 | 26020 |
| 1721318100 | 15.138 | 0.03 | 0.23 | 15.064 | 15.138 | 15.064 | 2712 |
| 1721231700 | 15.104 | -0.18 | -1.19 | 15.254 | 15.254 | 15.104 | 47224 |
| 1721145300 | 15.286 | 0.15 | 1.02 | 15.132 | 15.286 | 15.132 | 9808 |
| 1721058900 | 15.132 | -0.11 | -0.72 | 15.196 | 15.196 | 15.102 | 1743 |
| 1720799700 | 15.242 | 0.11 | 0.73 | 15.196 | 15.242 | 15.144 | 11509 |
| 1720713300 | 15.132 | 0.22 | 1.50 | 14.938 | 15.132 | 14.936 | 10923 |
| 1720626900 | 14.908 | 0.09 | 0.61 | 14.85 | 14.908 | 14.836 | 12452 |
| 1720540500 | 14.818 | -0.07 | -0.46 | 14.89 | 14.924 | 14.816 | 10717 |
| 1720454100 | 14.886 | -0.08 | -0.55 | 14.904 | 14.904 | 14.872 | 2608 |
| 1720194900 | 14.968 | -0.02 | -0.13 | 14.984 | 14.984 | 14.956 | 5107 |
| 1720108500 | 14.988 | -0.05 | -0.31 | 15.008 | 15.016 | 14.982 | 14554 |
| 1720022100 | 15.034 | 0.16 | 1.05 | 14.99 | 15.044 | 14.99 | 6074 |
| 1719935700 | 14.878 | 0.04 | 0.27 | 14.862 | 14.9 | 14.836 | 3586 |
| 1719849300 | 14.838 | -0.04 | -0.24 | 14.862 | 14.926 | 14.838 | 4768 |
| 1719590100 | 14.874 | 0.08 | 0.53 | 14.858 | 14.884 | 14.85 | 3458 |
| 1719503700 | 14.796 | 0.02 | 0.11 | 14.796 | 14.796 | 14.732 | 6136 |
| 1719417300 | 14.78 | 0.05 | 0.37 | 14.824 | 14.848 | 14.768 | 5850 |
| 1719330900 | 14.726 | -0.1 | -0.66 | 14.77 | 14.794 | 14.726 | 3446 |
| 1719244500 | 14.824 | 0.09 | 0.62 | 14.722 | 14.824 | 14.702 | 14194 |
| 1718985300 | 14.732 | -0.01 | -0.07 | 14.75 | 14.788 | 14.732 | 2852 |
| 1718898900 | 14.742 | -0.03 | -0.19 | 14.8 | 14.816 | 14.742 | 5506 |
| 1718812500 | 14.77 | -0.02 | -0.15 | 14.772 | 14.79 | 14.756 | 6454 |
| 1718726100 | 14.792 | 0.1 | 0.65 | 14.788 | 14.83 | 14.776 | 4777 |
| 1718639700 | 14.696 | -0.04 | -0.26 | 14.694 | 14.77 | 14.67 | 28853 |
| 1718380500 | 14.734 | -0.06 | -0.39 | 14.778 | 14.838 | 14.734 | 1495 |
| 1718294100 | 14.792 | -0.15 | -0.98 | 14.854 | 14.878 | 14.792 | 12744 |
| 1718207700 | 14.938 | 0.1 | 0.69 | 14.858 | 14.944 | 14.834 | 5768 |
| 1718121300 | 14.836 | -0.11 | -0.72 | 14.912 | 14.912 | 14.836 | 4306 |
| 1718034900 | 14.944 | 0.13 | 0.90 | 14.862 | 14.944 | 14.828 | 5544 |
| 1717775700 | 14.81 | -0.02 | -0.12 | 14.84 | 14.84 | 14.81 | 428 |
| 1717689300 | 14.828 | 0.11 | 0.75 | 14.76 | 14.862 | 14.76 | 7629 |
| 1717602900 | 14.718 | 0.01 | 0.08 | 14.68 | 14.728 | 14.68 | 1311 |
| 1717516500 | 14.706 | -0.06 | -0.38 | 14.812 | 14.812 | 14.69 | 4155 |
| 1717430100 | 14.762 | 0.07 | 0.48 | 14.86 | 14.878 | 14.762 | 4668 |
| 1717170900 | 14.692 | -0.07 | -0.46 | 14.738 | 14.778 | 14.686 | 3022 |
| 1717084500 | 14.76 | 0 | 0.01 | 14.698 | 14.794 | 14.698 | 5721 |
| 1716998100 | 14.758 | -0.09 | -0.59 | 14.784 | 14.832 | 14.716 | 13408 |
| 1716911700 | 14.846 | -0.02 | -0.16 | 14.846 | 14.878 | 14.844 | 4716 |
| 1716825300 | 14.87 | 0.05 | 0.36 | 14.81 | 14.87 | 14.764 | 1097 |
| 1716566100 | 14.816 | -0.01 | -0.09 | 14.736 | 14.826 | 14.736 | 15246 |
| 1716479700 | 14.83 | -0.1 | -0.64 | 14.878 | 14.906 | 14.822 | 5927 |
| 1716393300 | 14.926 | -0.03 | -0.21 | 14.86 | 14.948 | 14.86 | 8594 |
| 1716306900 | 14.958 | -0.11 | -0.70 | 14.99 | 14.99 | 14.958 | 1789 |
| 1716220500 | 15.064 | 0.05 | 0.31 | 15.018 | 15.064 | 15.008 | 3189 |
| 1715961300 | 15.018 | 0.02 | 0.12 | 15.004 | 15.044 | 15.004 | 6194 |
| 1715874900 | 15 | 0.05 | 0.32 | 14.928 | 15 | 14.924 | 9023 |
| 1715788500 | 14.952 | 0.08 | 0.51 | 14.88 | 14.952 | 14.864 | 10913 |
| 1715702100 | 14.876 | -0.05 | -0.36 | 14.91 | 14.948 | 14.842 | 10882 |
| 1715615700 | 14.93 | 0.08 | 0.55 | 14.896 | 14.93 | 14.862 | 6894 |
| 1715356500 | 14.848 | 0.08 | 0.54 | 14.866 | 14.91 | 14.848 | 9560 |
| 1715270100 | 14.768 | 0.03 | 0.23 | 14.732 | 14.768 | 14.724 | 8839 |
| 1715183700 | 14.734 | -0.12 | -0.79 | 14.844 | 14.878 | 14.678 | 10576 |
| 1715097300 | 14.852 | 0.11 | 0.76 | 14.838 | 14.852 | 14.81 | 6777 |
| 1715010900 | 14.74 | 0.13 | 0.86 | 14.682 | 14.74 | 14.68 | 21613 |
| 1714751700 | 14.614 | 0.09 | 0.59 | 14.528 | 14.632 | 14.526 | 5607 |
| 1714665300 | 14.528 | -0.01 | -0.10 | 14.44 | 14.53 | 14.44 | 9246 |
| 1714492500 | 14.542 | -0.14 | -0.94 | 14.69 | 14.69 | 14.536 | 18604 |
| 1714406100 | 14.68 | 0.02 | 0.11 | 14.644 | 14.68 | 14.606 | 4266 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
