ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Amundi EUR Corporate Bond 1-5Y ESG UCITS ETF

Amundi EUR Corporate Bond 1-5Y ESG UCITS ETF (EBBB)

53.39
0.16
(0.30%)
Closed December 28 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
173531850053.19-0.04-0.0853.3353.3953.1721289
173497290053.230.020.0453.2553.2653.28612
173471370053.210.040.0852.6653.3151.355942
173462730053.17-0.09-0.1753.253.253.164735
173454090053.26-0.02-0.0453.2953.3253.265624
173445450053.2800.0053.353.3153.2614271
173436810053.28-0.05-0.0953.1953.3553.196054
173410890053.33-0.07-0.1353.3653.3753.310103
173402250053.4-0.07-0.1353.4553.4553.42560
173393610053.470.050.0953.4853.4853.3810513
173384970053.420.010.0253.553.553.3624923
173376330053.410.120.2353.4853.4853.344446
173350410053.29-0.02-0.0453.2153.3553.2112327
173341770053.31-0.01-0.0253.3453.4153.312911
173333130053.32-0.02-0.0453.4553.4553.2912219
173324490053.34-0.06-0.1153.3553.3953.346736
173315850053.40.170.3253.3353.453.2917567
173289930053.230.030.0653.2753.2753.213260
173281290053.20.110.2153.2153.2253.1616201
173272650053.09-0.04-0.0853.1353.1653.099333
173264010053.13-0.01-0.0253.153.1553.117317
173255370053.140.040.0853.2553.2553.117835
173229450053.10.080.1553.0153.1453.016918
173220810053.020.060.1153.0153.0252.9610169
173212170052.960.010.025353.0152.9414790
173203530052.95-0.02-0.0453.0753.0752.956461
173194890052.97-0.07-0.1353.1553.1552.974304
173168970053.04-0.05-0.0953.0453.153.0215427
173160330053.090.060.1153.0253.0952.9714112
173151690053.03-0.04-0.0852.9353.0652.9317866
173143050053.070.060.1152.8953.0752.895691
173134410053.010.080.1552.9453.0452.949902
173108490052.9300.0052.9152.9652.9110328
173099850052.930.040.0852.9152.9452.895880
173091210052.890.130.2552.8452.9652.8316116
173082570052.76-0.01-0.0252.7652.7752.744192
173073930052.77-0.02-0.0452.7252.852.79020
173048010052.790.090.1752.852.852.6411281
173039370052.7-0.07-0.1352.752.7652.6511204
173030730052.77-0.12-0.2352.9752.9752.7714362
173022090052.89-0.06-0.1152.9252.9552.8918765
173013450052.9500.0053.0453.0452.889207
172987170052.95-0.08-0.1552.9753.0252.918501
172978530053.030.10.1952.9653.0952.9610209
172969890052.930.010.0252.9852.9852.897372
172961250052.92-0.01-0.0252.9152.9252.8412288
172952610052.93-0.07-0.1353.0353.0352.95652
1729266900530.030.0652.95352.94897
172918050052.970.120.2352.952.9752.855343
172909410052.850.010.0252.9752.9752.8221671
172900770052.840.040.0852.7952.8552.794722
172892130052.80.090.1752.7852.8152.754491
172866210052.71-0.07-0.1352.852.852.713680
172857570052.780.070.1352.6952.7852.693230
172848930052.7100.0052.7952.7952.712460
172840290052.7100.0052.7552.7752.713371
172831650052.71-0.08-0.1552.7152.7452.712239
172805730052.79-0.11-0.2152.8752.8852.796654
172797090052.9-0.01-0.0252.9852.9852.866069
172788450052.910.030.0652.8452.9152.846206
172779810052.880.070.1352.9352.9452.8210802
172771170052.810.050.0952.9552.9552.7414673
172745250052.760.050.0952.7552.7952.758297

Your Recent History

Delayed Upgrade Clock