Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Emma Villas SpA | EAV | Italy | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.01 | 0.38% | 2.64 | 11:30:15 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.63 | 2.60 | 2.64 | 2.64 | 2.63 |
EAV Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.64 | 2.71 | 2.60 | 2.65 | 2,300 | 0.00 | 0.00% |
| 1 Month | 2.68 | 3.04 | 2.60 | 2.82 | 5,412 | -0.04 | -1.49% |
| 3 Months | 2.77 | 3.04 | 2.30 | 2.69 | 5,585 | -0.13 | -4.69% |
| 6 Months | 2.74 | 3.24 | 2.30 | 2.79 | 6,060 | -0.10 | -3.65% |
| 1 Year | 3.279 | 3.47 | 2.30 | 2.96 | 9,607 | -0.639 | -19.49% |
| 3 Years | 3.279 | 3.47 | 2.30 | 2.96 | 9,607 | -0.639 | -19.49% |
| 5 Years | 3.279 | 3.47 | 2.30 | 2.96 | 9,607 | -0.639 | -19.49% |
EAV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 2.64 | 0.01 | 0.38% | 2.63 | 2.64 | 2.60 | 1,500 |
| May 16 2024 | 2.63 | 0.01 | 0.38% | 2.61 | 2.63 | 2.60 | 3,000 |
| May 15 2024 | 2.62 | -0.04 | -1.50% | 2.65 | 2.65 | 2.62 | 2,500 |
| May 14 2024 | 2.66 | -0.05 | -1.85% | 2.68 | 2.68 | 2.66 | 2,000 |
| May 13 2024 | 2.71 | 0.08 | 3.04% | 2.67 | 2.71 | 2.67 | 3,000 |
| May 10 2024 | 2.63 | -0.05 | -1.87% | 2.64 | 2.64 | 2.63 | 1,000 |
| May 09 2024 | 2.68 | -0.07 | -2.55% | 2.68 | 2.68 | 2.68 | 500 |
| May 08 2024 | 2.75 | 0.00 | 0.00% | 2.75 | 2.75 | 2.75 | 3,000 |
| May 07 2024 | 2.75 | 0.05 | 1.85% | 2.74 | 2.75 | 2.74 | 1,500 |
| May 06 2024 | 2.70 | -0.03 | -1.10% | 2.71 | 2.71 | 2.70 | 6,500 |
| May 03 2024 | 2.73 | -0.10 | -3.53% | 2.82 | 2.82 | 2.65 | 12,000 |
| May 02 2024 | 2.83 | -0.06 | -2.08% | 2.83 | 2.83 | 2.83 | 500 |
| Apr 30 2024 | 2.89 | -0.09 | -3.02% | 2.91 | 2.91 | 2.88 | 4,500 |
| Apr 29 2024 | 2.98 | -0.02 | -0.67% | 3.00 | 3.00 | 2.97 | 6,500 |
| Apr 26 2024 | 3.00 | 0.19 | 6.76% | 2.79 | 3.04 | 2.79 | 21,500 |
| Apr 25 2024 | 2.81 | 0.00 | 0.00% | 2.77 | 2.86 | 2.77 | 6,000 |
| Apr 24 2024 | 2.81 | 0.06 | 2.18% | 2.75 | 2.81 | 2.75 | 3,000 |
| Apr 23 2024 | 2.75 | 0.00 | 0.00% | 2.75 | 2.75 | 2.75 | 0.00 |
| Apr 22 2024 | 2.75 | 0.07 | 2.61% | 2.68 | 2.75 | 2.68 | 15,000 |
![Logo of APN [APIENS] (APNNETH).](/common/images/company/COIN_APNNUSD.png){kind=small}
