Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
ETFs
Italy
BIT
Amundi MSCI Emerging Markets II ETF Dist (E127)
Amundi MSCI Emerging Markets II ETF Dist (E127) Historical

E127 Amundi MSCI Emerging Markets II ETF Dist

43.865

0.00 (0.00%)

Jun 07 2024 - Closed

Delayed by 15 minutes

E127 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 07 2024	43.87	0.00	0.00%	43.87	43.87	43.87	0
Jun 06 2024	43.87	0.70	1.62%	43.87	43.87	43.87	60
Jun 05 2024	43.17	0.32	0.74%	43.17	43.17	43.17	166
Jun 04 2024	42.855	-1.09	-2.48%	42.855	42.855	42.855	30
Jun 03 2024	43.945	0.21	0.48%	43.945	43.945	43.945	8
May 31 2024	43.735	0.00	0.00%	43.735	43.735	43.735	0
May 30 2024	43.735	0.00	0.00%	43.735	43.735	43.735	0
May 29 2024	43.735	-0.78	-1.74%	43.745	43.825	43.735	125
May 28 2024	44.51	0.00	0.00%	44.51	44.51	44.51	0
May 27 2024	44.51	0.00	0.00%	44.51	44.51	44.51	0
May 24 2024	44.51	-0.49	-1.09%	44.51	44.51	44.51	157
May 23 2024	45.00	0.00	0.00%	45.00	45.00	45.00	0
May 22 2024	45.00	0.00	0.00%	45.00	45.00	45.00	0
May 21 2024	45.00	0.00	0.00%	45.00	45.00	45.00	0
May 20 2024	45.00	0.45	1.02%	45.00	45.00	45.00	15
May 17 2024	44.545	0.00	0.00%	44.545	44.545	44.545	0
May 16 2024	44.545	0.00	0.00%	44.545	44.545	44.545	0
May 15 2024	44.545	0.23	0.53%	44.55	44.55	44.545	192
May 14 2024	44.31	-0.03	-0.07%	44.265	44.405	44.265	2,084
May 13 2024	44.34	0.13	0.29%	44.32	44.34	44.32	192
May 10 2024	44.21	0.30	0.68%	44.21	44.21	44.21	512
May 09 2024	43.91	0.00	0.00%	43.91	43.91	43.91	0
May 08 2024	43.91	0.20	0.46%	43.86	43.91	43.86	240
May 07 2024	43.71	0.00	0.00%	43.71	43.71	43.71	0
May 06 2024	43.71	0.00	0.00%	43.71	43.71	43.71	0
May 03 2024	43.71	0.00	0.00%	43.71	43.71	43.71	0
May 02 2024	43.71	0.41	0.95%	43.625	43.71	43.60	1,463
Apr 30 2024	43.30	0.25	0.58%	43.445	43.445	43.30	143
Apr 29 2024	43.05	0.00	0.00%	43.05	43.05	43.05	0
Apr 26 2024	43.05	0.60	1.41%	43.05	43.05	43.05	84
Apr 25 2024	42.45	-0.21	-0.48%	42.45	42.45	42.45	15
Apr 24 2024	42.655	0.78	1.86%	42.845	42.845	42.655	120
Apr 23 2024	41.875	0.00	0.00%	41.875	41.875	41.875	0
Apr 22 2024	41.875	0.45	1.10%	41.88	41.88	41.875	129
Apr 19 2024	41.42	-1.43	-3.34%	41.425	41.425	41.42	110
Apr 18 2024	42.85	0.00	0.00%	42.85	42.85	42.85	0
Apr 17 2024	42.85	0.00	0.00%	42.85	42.85	42.85	0
Apr 16 2024	42.85	0.00	0.00%	42.85	42.85	42.85	0
Apr 15 2024	42.85	-0.39	-0.90%	42.875	42.875	42.85	80
Apr 12 2024	43.24	0.00	0.00%	43.24	43.24	43.24	0
Apr 11 2024	43.24	0.29	0.68%	43.115	43.24	43.095	483
Apr 10 2024	42.95	-0.16	-0.37%	43.25	43.25	42.95	252
Apr 09 2024	43.11	0.23	0.52%	43.085	43.11	43.085	682
Apr 08 2024	42.885	0.16	0.39%	42.795	42.895	42.795	356
Apr 05 2024	42.72	0.00	0.00%	42.72	42.72	42.72	0
Apr 04 2024	42.72	0.00	0.00%	42.72	42.72	42.72	0
Apr 03 2024	42.72	-0.53	-1.21%	42.72	42.72	42.72	18
Apr 02 2024	43.245	0.96	2.28%	43.245	43.245	43.245	4
Mar 28 2024	42.28	0.00	0.00%	42.28	42.28	42.28	0
Mar 27 2024	42.28	0.00	0.00%	42.28	42.28	42.28	0
Mar 26 2024	42.28	0.54	1.29%	42.28	42.28	42.28	257
Mar 25 2024	41.74	0.00	0.00%	41.74	41.74	41.74	0
Mar 22 2024	41.74	0.00	0.00%	41.74	41.74	41.74	0
Mar 21 2024	41.74	0.00	0.00%	41.74	41.74	41.74	0
Mar 20 2024	41.74	-0.04	-0.10%	41.74	41.74	41.74	94
Mar 19 2024	41.78	-0.28	-0.65%	41.78	41.78	41.78	118
Mar 18 2024	42.055	0.05	0.12%	42.055	42.055	42.055	100
Mar 15 2024	42.005	-0.14	-0.33%	41.82	42.005	41.82	959
Mar 14 2024	42.145	0.00	0.00%	42.145	42.145	42.145	0
Mar 13 2024	42.145	0.58	1.40%	42.16	42.16	42.10	459
Mar 12 2024	41.565	0.00	0.00%	41.565	41.565	41.565	0
Mar 11 2024	41.565	0.00	0.00%	41.565	41.565	41.565	0

Amundi MSCI Emerging Mar...

Delayed Upgrade Clock