Register to chat with like-minded investors on our interactive forums.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Amundi MSCI Emerging Markets II ETF Dist | E127 | Italy | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 44.675 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 44.675 |
E127 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
E127 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 44.545 | 0.00 | 0.00% | 44.545 | 44.545 | 44.545 | 0 |
| May 16 2024 | 44.545 | 0.00 | 0.00% | 44.545 | 44.545 | 44.545 | 0 |
| May 15 2024 | 44.545 | 0.23 | 0.53% | 44.55 | 44.55 | 44.545 | 192 |
| May 14 2024 | 44.31 | -0.03 | -0.07% | 44.265 | 44.405 | 44.265 | 2,084 |
| May 13 2024 | 44.34 | 0.13 | 0.29% | 44.32 | 44.34 | 44.32 | 192 |
| May 10 2024 | 44.21 | 0.30 | 0.68% | 44.21 | 44.21 | 44.21 | 512 |
| May 09 2024 | 43.91 | 0.00 | 0.00% | 43.91 | 43.91 | 43.91 | 0 |
| May 08 2024 | 43.91 | 0.20 | 0.46% | 43.86 | 43.91 | 43.86 | 240 |
| May 07 2024 | 43.71 | 0.00 | 0.00% | 43.71 | 43.71 | 43.71 | 0 |
| May 06 2024 | 43.71 | 0.00 | 0.00% | 43.71 | 43.71 | 43.71 | 0 |
| May 03 2024 | 43.71 | 0.00 | 0.00% | 43.71 | 43.71 | 43.71 | 0 |
| May 02 2024 | 43.71 | 0.41 | 0.95% | 43.625 | 43.71 | 43.60 | 1,463 |
| Apr 30 2024 | 43.30 | 0.25 | 0.58% | 43.445 | 43.445 | 43.30 | 143 |
| Apr 29 2024 | 43.05 | 0.00 | 0.00% | 43.05 | 43.05 | 43.05 | 0 |
| Apr 26 2024 | 43.05 | 0.60 | 1.41% | 43.05 | 43.05 | 43.05 | 84 |
| Apr 25 2024 | 42.45 | -0.21 | -0.48% | 42.45 | 42.45 | 42.45 | 15 |
| Apr 24 2024 | 42.655 | 0.78 | 1.86% | 42.845 | 42.845 | 42.655 | 120 |
| Apr 23 2024 | 41.875 | 0.00 | 0.00% | 41.875 | 41.875 | 41.875 | 0 |
| Apr 22 2024 | 41.875 | 0.45 | 1.10% | 41.88 | 41.88 | 41.875 | 129 |
| Apr 19 2024 | 41.42 | -1.43 | -3.34% | 41.425 | 41.425 | 41.42 | 110 |
| Apr 18 2024 | 42.85 | 0.00 | 0.00% | 42.85 | 42.85 | 42.85 | 0 |
