ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
D-x Bbg Msci Eur Gov Bond 7-10 Ucits Etf

D-x Bbg Msci Eur Gov Bond 7-10 Ucits Etf (DXG10)

4.90
0.0065
(0.13%)
Closed March 19 12:30PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17423169004.8895-0.01-0.214.8854.88954.885159033
17422305004.90.030.684.88954.94.88949954
17419713004.8670.010.144.8654.8674.846542865
17418849004.86-0.01-0.164.86954.86954.8623361
17417985004.868-0-0.084.8564.87654.854591679
17417121004.872-0.02-0.324.86854.89154.86579393
17416257004.88750.010.184.8864.8944.882535627
17413665004.87850.020.454.87654.88699994.874537137
17412801004.8564999-0.05-0.934.8674.87954.856499932236
17411937004.902-0.1-1.964.93454.94254.9311697
174110730050.010.195.0075.009524071
17410209004.9905-0.03-0.635.0325.0324.98733695
17407617005.0220.010.225.0255.0275.02255262
17406753005.0110.010.145.0015.0114.99756101
17405889005.00399990.010.195.015.0345.003999925627
17405025004.99450.010.204.993554.993510005
17404161004.9845-0-0.034.9875.00399994.98128270
17401569004.9860.010.174.97754.9864.976544266
17400705004.97750.010.224.95749994.98054.957499915138
17399841004.9665-0.02-0.384.9744.97754.966569968
17398977004.9855-0-0.074.98454.98245811
17398113004.989-0.03-0.644.984.9894.9819848
17395521005.0210.020.3855.021522969
17394657005.0020.030.564.98655.0254.986527704
17393793004.974-0.03-0.524.9925.0144.97459785
17392929005-0.02-0.385.0115.0114.99733275
17392065005.0190.010.185.0195.0245.0139691
17389473005.01-0.01-0.205.01999995.045.00862007
17388609005.0199999-0-0.025.0165.0415.01679256
17387745005.0210.030.545.0225.0315.01892441
17386881004.994-0.01-0.264.9985.0224.99471495
17386017005.0070.030.545.0135.0194.9974999126610
17383425004.980.020.444.9615.0014.96177248
17382561004.9580.010.214.9594.9594.95856273
17381697004.9475-0-0.064.9524.96054.947570692
17380833004.950500.104.94354.964.9429999125383
17379969004.9455-0-0.094.95554.9624.94585442
17377377004.950.010.144.93554.954.9335102913
17376513004.9429999-0.02-0.314.954.95354.9442314
17375649004.958500.004.95854.95854.95850
17374785004.95850.010.234.9534.97254.9445446359
17373921004.94700.104.94299994.9474.91360460
17371329004.9420.010.204.9464.9554.925557725
17370465004.932-0-0.074.9264.9324.91734245
17369601004.93550.040.904.89854.93554.8977196
17368737004.8915-0-0.094.89754.89754.88853243
17367873004.896-0.02-0.424.8934.91854.89375965
17365281004.9165-0.01-0.194.924.9224.91653209
17364417004.926-0.01-0.224.92854.92854.92613892
17363553004.937-0.02-0.374.9724.9724.934999942349
17362689004.9555-0.01-0.254.96254.9754.955528889
17361825004.96800.004.9684.9684.9680
17359233004.968-0.02-0.434.97454.99654.96836356
17358369004.98949990.010.205.0085.0084.989499934021
17355777004.9795-0-0.034.985.0234.972137869
17353185004.981-0.03-0.504.97254.9814.970515146
17349729005.006-0.01-0.225.0075.0485.00642997
17347137005.0170.020.345.015.0175.0168885
17346273005-0.03-0.665.0135.0439999550087