Global X Autonomous & Electric Vehicles UCITS ETF USD Acc Historical Data - DRVE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1721318100	11.242	0	0.00	11.242	11.242	11.242	0
1721231700	11.242	-0.09	-0.78	11.422	11.422	11.242	70
1721145300	11.33	0	0.00	11.33	11.33	11.33	0
1721058900	11.33	0.08	0.68	11.334	11.334	11.33	2370
1720799700	11.254	-0.06	-0.51	11.254	11.254	11.254	1180
1720713300	11.312	0.2	1.78	11.23	11.312	11.226	1249
1720626900	11.114	0	0.00	11.114	11.114	11.114	0
1720540500	11.114	0.02	0.20	11.114	11.114	11.114	375
1720454100	11.092	0.35	3.22	11.04	11.092	11.04	87
1720194900	10.746	0	0.00	10.746	10.746	10.746	0
1720108500	10.746	0	0.00	10.746	10.746	10.746	0
1720022100	10.746	0	0.00	10.746	10.746	10.746	0
1719935700	10.746	-0.12	-1.10	10.75	10.75	10.746	1600
1719849300	10.866	-0.07	-0.68	10.866	10.866	10.866	5
1719590100	10.94	0.06	0.55	10.884	10.94	10.884	874
1719503700	10.88	0	0.00	10.88	10.88	10.88	0
1719417300	10.88	0	0.00	10.88	10.88	10.88	0
1719330900	10.88	0	0.00	10.88	10.88	10.88	0
1719244500	10.88	-0.12	-1.09	10.88	10.88	10.88	18
1718985300	11	0	0.00	11	11	11	0
1718898900	11	0	0.00	11	11	11	0
1718812500	11	0	0.00	11	11	11	0
1718726100	11	0	0.00	11	11	11	0
1718639700	11	0	0.00	11	11	11	0
1718380500	11	-0.3	-2.62	11.152	11.152	11	13
1718294100	11.296	0	0.00	11.296	11.296	11.296	0
1718207700	11.296	0.16	1.42	11.318	11.32	11.258	2897
1718121300	11.138	-0.11	-0.98	11.2	11.2	11.138	900
1718034900	11.248	0.16	1.48	11.248	11.248	11.248	4460
1717775700	11.084	-0.04	-0.40	11.118	11.118	11.084	615
1717689300	11.128	0.04	0.36	11.168	11.168	11.128	825
1717602900	11.088	-0.04	-0.32	11.088	11.088	11.088	415
1717516500	11.124	0	0.00	11.124	11.124	11.124	0
1717430100	11.124	0.04	0.38	11.266	11.266	11.124	421
1717170900	11.082	-0.05	-0.48	11.196	11.196	11.082	2148
1717084500	11.136	-0.13	-1.14	11.106	11.136	11.104	1620
1716998100	11.264	0	0.00	11.264	11.264	11.264	0
1716911700	11.264	0.18	1.62	11.232	11.318	11.15	2224
1716825300	11.084	0	0.00	11.084	11.084	11.084	0
1716566100	11.084	-0.11	-0.96	10.972	11.124	10.89	4263
1716479700	11.192	0.04	0.39	11.248	11.248	11.144	2704
1716393300	11.148	-0.03	-0.23	11.148	11.148	11.148	412
1716306900	11.174	0.04	0.36	11.174	11.174	11.174	410
1716220500	11.134	0	0.00	11.134	11.134	11.134	0
1715961300	11.134	0	0.04	11.084	11.14	11.084	5610
1715874900	11.13	-0.02	-0.16	11.238	11.238	11.13	2700
1715788500	11.148	-0.01	-0.05	11.264	11.264	11.148	1800
1715702100	11.154	0.15	1.36	11.196	11.196	11.154	1000
1715615700	11.004	0.03	0.26	10.986	11.004	10.986	2265
1715356500	10.976	-0.07	-0.60	11.054	11.054	10.974	2420
1715270100	11.042	0.02	0.20	11.042	11.042	11.042	432
1715183700	11.02	0	0.00	11.02	11.02	11.02	0
1715097300	11.02	0.13	1.23	11.02	11.02	11.02	419
1715010900	10.886	0	0.00	10.886	10.886	10.886	0
1714751700	10.886	0.08	0.76	10.96	10.96	10.886	863
1714665300	10.804	0.08	0.75	10.8	10.846	10.8	873
1714492500	10.724	-0.06	-0.54	10.824	10.824	10.724	1652
1714406100	10.782	0.32	3.04	10.722	10.782	10.722	1375
1714146900	10.464	0.1	0.98	10.498	10.498	10.464	1000
1714060500	10.362	-0.19	-1.76	10.404	10.404	10.358	3225
1713974100	10.548	0.15	1.46	10.524	10.59	10.524	5360
1713887700	10.396	0.04	0.39	10.348	10.416	10.308	3824
1713801300	10.356	-0.21	-2.02	10.342	10.356	10.244	2906
1713542100	10.57	0	0.00	10.57	10.57	10.57	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Global X Autonomous & Electric Vehicles UCITS ETF USD Acc (DRVE)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Global X Autonomous & Electric Vehicles UCITS ETF USD Acc (DRVE) Historical

Global X Autonomous & Electric Vehicles UCITS ETF USD Acc (DRVE)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP