News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736355300 | 9.337 | 0 | 0.00 | 9.337 | 9.337 | 9.337 | 0 |
| 1736268900 | 9.337 | 0 | 0.00 | 9.337 | 9.337 | 9.337 | 0 |
| 1736182500 | 9.337 | 0 | 0.00 | 9.337 | 9.337 | 9.337 | 0 |
| 1735923300 | 9.337 | 0 | 0.00 | 9.337 | 9.337 | 9.337 | 0 |
| 1735836900 | 9.337 | 0 | 0.00 | 9.337 | 9.337 | 9.337 | 0 |
| 1735577700 | 9.337 | 0 | 0.00 | 9.337 | 9.337 | 9.337 | 0 |
| 1735318500 | 9.337 | 0 | 0.00 | 9.337 | 9.337 | 9.337 | 1 |
| 1734972900 | 9.337 | 0.08 | 0.85 | 9.337 | 9.337 | 9.337 | 100 |
| 1734713700 | 9.2579999 | 0 | 0.00 | 9.2579999 | 9.2579999 | 9.2579999 | 0 |
| 1734627300 | 9.2579999 | 0 | 0.00 | 9.2579999 | 9.2579999 | 9.2579999 | 0 |
| 1734540900 | 9.2579999 | -0.03 | -0.32 | 9.2579999 | 9.2579999 | 9.2579999 | 70 |
| 1734454500 | 9.288 | 0 | 0.00 | 9.288 | 9.288 | 9.288 | 0 |
| 1734368100 | 9.288 | 0.02 | 0.18 | 9.288 | 9.288 | 9.288 | 9 |
| 1734108900 | 9.271 | 0.05 | 0.52 | 9.271 | 9.271 | 9.271 | 500 |
| 1734022500 | 9.223 | 0 | 0.00 | 9.223 | 9.223 | 9.223 | 0 |
| 1733936100 | 9.223 | 0 | 0.00 | 9.223 | 9.223 | 9.223 | 0 |
| 1733849700 | 9.223 | 0.08 | 0.86 | 9.223 | 9.223 | 9.223 | 773 |
| 1733763300 | 9.144 | -0.02 | -0.20 | 9.144 | 9.144 | 9.144 | 909 |
| 1733504100 | 9.162 | 0 | 0.00 | 9.162 | 9.162 | 9.162 | 0 |
| 1733417700 | 9.162 | 0 | 0.00 | 9.162 | 9.162 | 9.162 | 0 |
| 1733331300 | 9.162 | 0 | 0.00 | 9.162 | 9.162 | 9.162 | 0 |
| 1733244900 | 9.162 | -0.05 | -0.49 | 9.192 | 9.192 | 9.162 | 6000 |
| 1733158500 | 9.207 | 0 | 0.00 | 9.207 | 9.207 | 9.207 | 0 |
| 1732899300 | 9.207 | 0 | 0.00 | 9.207 | 9.207 | 9.207 | 0 |
| 1732812900 | 9.207 | 0 | 0.00 | 9.207 | 9.207 | 9.207 | 0 |
| 1732726500 | 9.207 | 0 | 0.00 | 9.207 | 9.207 | 9.207 | 0 |
| 1732640100 | 9.207 | -0.03 | -0.30 | 9.207 | 9.207 | 9.207 | 300 |
| 1732553700 | 9.235 | -0.04 | -0.38 | 9.235 | 9.235 | 9.235 | 1100 |
| 1732294500 | 9.27 | 0.1 | 1.06 | 9.27 | 9.27 | 9.27 | 1178 |
| 1732208100 | 9.173 | 0 | 0.00 | 9.173 | 9.173 | 9.173 | 0 |
| 1732121700 | 9.173 | -0 | -0.03 | 9.173 | 9.173 | 9.173 | 250 |
| 1732035300 | 9.176 | 0 | 0.00 | 9.176 | 9.176 | 9.176 | 0 |
| 1731948900 | 9.176 | 0 | 0.00 | 9.176 | 9.176 | 9.176 | 0 |
| 1731689700 | 9.176 | 0.08 | 0.84 | 9.176 | 9.176 | 9.176 | 7 |
| 1731603300 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 0 |
| 1731516900 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 0 |
| 1731430500 | 9.1 | 0.05 | 0.55 | 9.1 | 9.1 | 9.1 | 120 |
| 1731344100 | 9.05 | 0 | 0.00 | 9.05 | 9.05 | 9.05 | 0 |
| 1731084900 | 9.05 | 0 | 0.00 | 9.05 | 9.05 | 9.05 | 0 |
| 1730998500 | 9.05 | 0.03 | 0.35 | 9.05 | 9.05 | 9.05 | 500 |
| 1730908500 | 9.018 | 0 | 0.00 | 9.018 | 9.018 | 9.018 | 0 |
| 1730822100 | 9.018 | 0 | 0.00 | 9.018 | 9.018 | 9.018 | 0 |
| 1730735700 | 9.018 | 0 | 0.00 | 9.018 | 9.018 | 9.018 | 0 |
| 1730476500 | 9.018 | 0 | 0.00 | 9.018 | 9.018 | 9.018 | 0 |
| 1730390100 | 9.018 | 0 | 0.00 | 9.018 | 9.018 | 9.018 | 0 |
| 1730303700 | 9.018 | 0 | 0.00 | 9.018 | 9.018 | 9.018 | 0 |
| 1730217300 | 9.018 | 0 | 0.00 | 9.018 | 9.018 | 9.018 | 0 |
| 1730130900 | 9.018 | 0 | 0.00 | 9.018 | 9.018 | 9.018 | 0 |
| 1729871700 | 9.018 | -0.04 | -0.41 | 9.016 | 9.018 | 9.016 | 720 |
| 1729785300 | 9.055 | 0 | 0.06 | 9.0559999 | 9.0559999 | 9.055 | 1500 |
| 1729698900 | 9.05 | 0 | 0.00 | 9.05 | 9.05 | 9.05 | 0 |
| 1729612500 | 9.05 | -0 | -0.03 | 9.05 | 9.05 | 9.05 | 2 |
| 1729526100 | 9.053 | -0 | -0.03 | 9.053 | 9.053 | 9.053 | 717 |
| 1729266900 | 9.0559999 | 0 | 0.00 | 9.0559999 | 9.0559999 | 9.0559999 | 0 |
| 1729180500 | 9.0559999 | 0.07 | 0.82 | 9.0559999 | 9.0559999 | 9.0559999 | 1160 |
| 1729094100 | 8.982 | -0.02 | -0.21 | 8.982 | 8.982 | 8.982 | 365 |
| 1729007700 | 9.001 | -0.03 | -0.34 | 9 | 9.001 | 9 | 662 |
| 1728921300 | 9.032 | 0.03 | 0.33 | 9.02 | 9.032 | 8.992 | 3468 |
| 1728662100 | 9.002 | 0.03 | 0.28 | 9.002 | 9.002 | 9.002 | 600 |
| 1728575700 | 8.977 | 0.04 | 0.44 | 8.977 | 8.977 | 8.977 | 84 |
| 1728460800 | 8.938 | 0 | 0.00 | 8.938 | 8.938 | 8.938 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
