News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.13 | -6.66666666667 | 1.95 | 2.18 | 1.8 | 9250 | 2.085 | DE |
| 4 | 0.32 | 21.3333333333 | 1.5 | 2.18 | 1.5 | 9868 | 1.84025335 | DE |
| 12 | 0.14 | 8.33333333333 | 1.68 | 2.18 | 1.23 | 11716 | 1.50997071 | DE |
| 26 | -0.16 | -8.08080808081 | 1.98 | 2.18 | 1.23 | 8775 | 1.58358338 | DE |
| 52 | -2.02 | -52.6041666667 | 3.84 | 4.1 | 1.23 | 7555 | 2.07679569 | DE |
| 156 | -12.08 | -86.9064748201 | 13.9 | 14 | 1.23 | 4909 | 4.02930954 | DE |
| 260 | -1.9495 | -51.7177344475 | 3.7695 | 14.2 | 1.23 | 5993 | 5.45091402 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737737700 | 1.82 | -0.16 | -8.08 | 1.9 | 1.9 | 1.8 | 9000 |
| 1737651300 | 1.98 | 0 | 0.00 | 1.98 | 1.98 | 1.98 | 0 |
| 1737564900 | 1.98 | 0 | 0.00 | 1.98 | 1.98 | 1.98 | 0 |
| 1737478500 | 1.98 | 0.02 | 1.02 | 2 | 2.06 | 1.98 | 13250 |
| 1737392100 | 1.96 | -0.22 | -10.09 | 2.06 | 2.06 | 1.96 | 2500 |
| 1737132900 | 2.18 | 0.18 | 9.00 | 1.95 | 2.18 | 1.94 | 19750 |
| 1737046500 | 2 | 0.04 | 2.04 | 1.96 | 2.1 | 1.9 | 16750 |
| 1736960100 | 1.96 | 0.12 | 6.52 | 1.88 | 1.97 | 1.88 | 8000 |
| 1736873700 | 1.84 | 0.04 | 2.22 | 1.8 | 1.97 | 1.8 | 5000 |
| 1736787300 | 1.8 | 0.05 | 2.86 | 1.77 | 1.8 | 1.75 | 4500 |
| 1736528100 | 1.75 | -0.01 | -0.57 | 1.77 | 1.77 | 1.75 | 5750 |
| 1736441700 | 1.76 | -0.1 | -5.38 | 1.88 | 1.88 | 1.73 | 11500 |
| 1736355300 | 1.86 | 0.17 | 10.06 | 1.7 | 1.86 | 1.66 | 16500 |
| 1736268900 | 1.69 | 0.02 | 1.20 | 1.67 | 1.69 | 1.67 | 1000 |
| 1736182500 | 1.67 | 0.06 | 3.73 | 1.6399999 | 1.73 | 1.6399999 | 5750 |
| 1735923300 | 1.61 | -0.04 | -2.42 | 1.61 | 1.61 | 1.57 | 9000 |
| 1735836900 | 1.65 | -0.06 | -3.51 | 1.7 | 1.71 | 1.62 | 12000 |
| 1735577700 | 1.71 | 0.11 | 6.87 | 1.6299999 | 1.77 | 1.6299999 | 22750 |
| 1735318500 | 1.6 | 0.19 | 13.48 | 1.5 | 1.6 | 1.5 | 12250 |
| 1734972900 | 1.41 | -0.03 | -2.08 | 1.41 | 1.41 | 1.35 | 5250 |
| 1734713700 | 1.44 | -0.04 | -2.70 | 1.49 | 1.49 | 1.44 | 4000 |
| 1734627300 | 1.48 | 0.02 | 1.37 | 1.48 | 1.48 | 1.48 | 2500 |
| 1734540900 | 1.46 | -0.05 | -3.31 | 1.46 | 1.46 | 1.46 | 250 |
| 1734454500 | 1.51 | -0.01 | -0.66 | 1.51 | 1.51 | 1.51 | 2500 |
| 1734368100 | 1.52 | 0.03 | 2.01 | 1.54 | 1.54 | 1.46 | 4500 |
| 1734108900 | 1.49 | 0.05 | 3.47 | 1.46 | 1.51 | 1.46 | 8000 |
| 1734022500 | 1.44 | 0.05 | 3.60 | 1.44 | 1.44 | 1.44 | 2500 |
| 1733936100 | 1.3899999 | -0.01 | -0.71 | 1.36 | 1.3899999 | 1.36 | 1750 |
| 1733849700 | 1.4 | -0.1 | -6.67 | 1.51 | 1.51 | 1.32 | 25250 |
| 1733763300 | 1.5 | -0.09 | -5.66 | 1.56 | 1.61 | 1.5 | 20750 |
| 1733504100 | 1.59 | 0.05 | 3.25 | 1.58 | 1.59 | 1.52 | 6750 |
| 1733417700 | 1.54 | 0.08 | 5.48 | 1.5 | 1.54 | 1.49 | 6250 |
| 1733331300 | 1.46 | 0.08 | 5.80 | 1.4 | 1.46 | 1.4 | 11000 |
| 1733244900 | 1.3799999 | 0.05 | 3.76 | 1.31 | 1.3799999 | 1.31 | 7000 |
| 1733158500 | 1.33 | 0.04 | 3.10 | 1.29 | 1.33 | 1.29 | 3750 |
| 1732899300 | 1.29 | 0.06 | 4.88 | 1.25 | 1.29 | 1.25 | 750 |
| 1732812900 | 1.23 | -0.05 | -3.91 | 1.26 | 1.28 | 1.23 | 8000 |
| 1732726500 | 1.28 | -0.02 | -1.54 | 1.26 | 1.28 | 1.26 | 500 |
| 1732640100 | 1.3 | 0.02 | 1.56 | 1.3 | 1.3 | 1.3 | 500 |
| 1732553700 | 1.28 | -0.01 | -0.78 | 1.28 | 1.31 | 1.26 | 11000 |
| 1732294500 | 1.29 | -0.05 | -3.73 | 1.32 | 1.32 | 1.29 | 3750 |
| 1732208100 | 1.34 | -0.03 | -2.19 | 1.29 | 1.34 | 1.28 | 8250 |
| 1732121700 | 1.37 | 0.08 | 6.20 | 1.32 | 1.37 | 1.28 | 8250 |
| 1732035300 | 1.29 | -0.04 | -3.01 | 1.34 | 1.3799999 | 1.24 | 146500 |
| 1731948900 | 1.33 | -0.12 | -8.28 | 1.37 | 1.3899999 | 1.3 | 59500 |
| 1731689700 | 1.45 | -0.06 | -3.97 | 1.49 | 1.5 | 1.41 | 20250 |
| 1731603300 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
| 1731516900 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
| 1731430500 | 1.51 | -0.05 | -3.21 | 1.58 | 1.58 | 1.5 | 25250 |
| 1731344100 | 1.56 | 0.06 | 4.00 | 1.56 | 1.56 | 1.56 | 250 |
| 1731084900 | 1.5 | -0.08 | -5.06 | 1.54 | 1.54 | 1.5 | 1000 |
| 1730998500 | 1.58 | 0 | 0.00 | 1.59 | 1.59 | 1.56 | 3750 |
| 1730912100 | 1.58 | -0.05 | -3.07 | 1.6299999 | 1.6299999 | 1.58 | 2750 |
| 1730825700 | 1.6299999 | -0.03 | -1.81 | 1.6299999 | 1.6299999 | 1.6299999 | 750 |
| 1730739300 | 1.66 | 0 | 0.00 | 1.66 | 1.66 | 1.66 | 0 |
| 1730480100 | 1.66 | 0.04 | 2.47 | 1.68 | 1.68 | 1.57 | 16750 |
| 1730393700 | 1.62 | -0.02 | -1.22 | 1.6299999 | 1.6299999 | 1.62 | 750 |
| 1730307300 | 1.6399999 | -0.05 | -2.96 | 1.69 | 1.75 | 1.6399999 | 55750 |
| 1730220900 | 1.69 | 0.01 | 0.60 | 1.68 | 1.7 | 1.6399999 | 8250 |
| 1730134500 | 1.68 | 0 | 0.00 | 1.68 | 1.68 | 1.68 | 250 |
| 1729871700 | 1.68 | 0 | 0.00 | 1.68 | 1.68 | 1.68 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
