Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Exchange Trading Funds | DJMC | Italy | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 70.36 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 70.36 |
DJMC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJMC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 70.36 | 0.00 | 0.00% | 70.36 | 70.36 | 70.36 | 0 |
| May 30 2024 | 70.36 | 0.00 | 0.00% | 70.36 | 70.36 | 70.36 | 0 |
| May 29 2024 | 70.36 | 0.00 | 0.00% | 70.36 | 70.36 | 70.36 | 0 |
| May 28 2024 | 70.36 | 0.00 | 0.00% | 70.36 | 70.36 | 70.36 | 0 |
| May 27 2024 | 70.36 | 0.00 | 0.00% | 70.36 | 70.36 | 70.36 | 0 |
| May 24 2024 | 70.36 | -0.14 | -0.20% | 70.36 | 70.36 | 70.36 | 20 |
| May 23 2024 | 70.50 | -0.14 | -0.20% | 70.50 | 70.50 | 70.50 | 152 |
| May 22 2024 | 70.64 | -0.51 | -0.72% | 70.64 | 70.64 | 70.64 | 42 |
| May 21 2024 | 71.15 | 0.00 | 0.00% | 71.15 | 71.15 | 71.15 | 0 |
| May 20 2024 | 71.15 | 0.05 | 0.07% | 71.14 | 71.24 | 71.14 | 2,104 |
| May 17 2024 | 71.10 | 0.00 | 0.00% | 71.10 | 71.10 | 71.10 | 0 |
| May 16 2024 | 71.10 | 0.22 | 0.31% | 71.10 | 71.10 | 71.10 | 122 |
| May 15 2024 | 70.88 | 0.53 | 0.75% | 70.73 | 70.88 | 70.63 | 163 |
| May 14 2024 | 70.35 | 0.25 | 0.36% | 70.11 | 70.40 | 70.11 | 239 |
| May 13 2024 | 70.10 | -0.07 | -0.10% | 70.10 | 70.10 | 70.10 | 80 |
| May 10 2024 | 70.17 | 0.69 | 0.99% | 69.94 | 70.17 | 69.94 | 6,163 |
| May 09 2024 | 69.48 | 0.39 | 0.56% | 69.22 | 69.48 | 69.22 | 215 |
| May 08 2024 | 69.09 | 0.58 | 0.85% | 69.10 | 69.15 | 69.09 | 295 |
| May 07 2024 | 68.51 | 0.27 | 0.40% | 68.51 | 68.51 | 68.51 | 30 |
| May 06 2024 | 68.24 | 0.74 | 1.10% | 67.86 | 68.24 | 67.86 | 341 |
| May 03 2024 | 67.50 | 0.36 | 0.54% | 67.50 | 67.50 | 67.50 | 130 |
| May 02 2024 | 67.14 | -0.11 | -0.16% | 67.25 | 67.25 | 67.14 | 1,092 |
